Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2007	+10.00 / +3.47%	299.00	301.00	296.00	298.00	298.00	8.83	76,640
11/5/2007	+2.00 / +0.70%	286.00	288.00	283.00	288.00	288.00	8.54	22,190
11/2/2007	-6.00 / -2.05%	281.00	292.00	281.00	286.00	286.00	8.48	14,000
11/1/2007	+11.00 / +3.91%	294.00	295.00	285.00	292.00	292.00	8.66	14,130
10/31/2007	-14.00 / -4.75%	285.00	290.00	281.00	281.00	281.00	8.33	38,010
10/30/2007	-10.00 / -3.28%	300.00	300.00	294.00	295.00	295.00	8.74	27,620
10/29/2007	+10.00 / +3.39%	309.00	309.00	295.00	305.00	305.00	9.04	61,310
10/26/2007	+14.00 / +4.98%	295.00	295.00	295.00	295.00	295.00	8.74	26,890
10/25/2007	+12.00 / +4.46%	280.00	282.00	279.00	281.00	281.00	8.33	49,640
10/24/2007	+5.00 / +1.89%	266.00	270.00	266.00	269.00	269.00	7.97	41,910
10/23/2007	-5.00 / -1.86%	269.00	269.00	263.00	264.00	264.00	7.83	17,890
10/22/2007	-1.00 / -0.37%	267.00	269.00	265.00	269.00	269.00	7.97	15,080
10/19/2007	+8.00 / +3.05%	264.00	270.00	262.00	270.00	270.00	8.00	47,520
10/18/2007	-8.00 / -2.96%	270.00	275.00	260.00	262.00	262.00	7.77	42,440
10/17/2007	+5.00 / +1.89%	265.00	273.00	252.00	270.00	270.00	8.00	69,670
10/16/2007	+12.00 / +4.74%	265.00	265.00	265.00	265.00	265.00	7.86	6,280
10/15/2007	+12.00 / +4.98%	253.00	253.00	253.00	253.00	253.00	7.50	31,430
10/12/2007	+11.00 / +4.78%	232.00	241.00	232.00	241.00	241.00	7.14	25,540
10/11/2007	-1.00 / -0.43%	233.00	234.00	230.00	230.00	230.00	6.82	12,070
10/10/2007	+3.00 / +1.32%	232.00	233.00	230.00	231.00	231.00	6.85	27,700
10/9/2007	-2.00 / -0.87%	230.00	235.00	228.00	228.00	228.00	6.76	22,000
10/8/2007	+1.00 / +0.44%	232.00	232.00	230.00	230.00	230.00	6.82	14,700
10/5/2007	+3.00 / +1.33%	230.00	230.00	226.00	229.00	229.00	6.79	28,850
10/4/2007	+6.00 / +2.73%	231.00	231.00	225.00	226.00	226.00	6.70	35,230
10/3/2007	+1.00 / +0.46%	219.00	220.00	217.00	220.00	220.00	6.52	24,640
10/2/2007	0.00 / 0.00%	221.00	222.00	219.00	219.00	219.00	6.49	23,460
10/1/2007	0.00 / 0.00%	217.00	219.00	217.00	219.00	219.00	6.49	24,230
9/28/2007	+2.00 / +0.92%	218.00	221.00	218.00	219.00	219.00	6.49	37,600
9/27/2007	+5.00 / +2.36%	212.00	217.00	211.00	217.00	217.00	6.43	12,300
9/26/2007	-2.00 / -0.93%	210.00	213.00	210.00	212.00	212.00	6.28	20,900

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025