Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	+1.00 / +3.17%	31.20	32.50	31.00	32.50	31.08	11.14	2,510
11/2/2016	-1.40 / -4.26%	31.50	32.40	31.50	31.50	31.73	10.80	1,050
11/1/2016	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	11.28	0
10/31/2016	+0.40 / +1.23%	32.90	32.90	32.40	32.90	32.69	11.28	1,040
10/28/2016	0.00 / 0.00%	32.50	32.50	31.00	32.50	32.03	11.14	1,530
10/27/2016	-1.00 / -2.99%	31.35	33.00	31.20	32.50	32.01	11.14	1,040
10/26/2016	-0.20 / -0.59%	33.70	33.70	32.00	33.50	32.86	11.48	700
10/25/2016	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	11.55	20
10/24/2016	-0.50 / -1.56%	31.50	33.00	31.50	31.50	31.69	10.80	3,250
10/21/2016	+0.50 / +1.59%	31.50	32.10	30.50	32.00	31.47	10.97	11,490
10/20/2016	0.00 / 0.00%	31.00	31.90	31.00	31.50	31.58	10.80	2,090
10/19/2016	+0.70 / +2.27%	30.80	31.50	30.70	31.50	31.13	10.80	330
10/18/2016	-1.60 / -4.94%	30.80	32.00	30.70	30.80	31.08	10.56	3,290
10/17/2016	0.00 / 0.00%	31.20	32.40	31.20	32.40	31.30	11.10	4,090
10/14/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	11.10	0
10/13/2016	+0.70 / +2.21%	32.50	32.50	31.70	32.40	32.28	11.10	3,950
10/12/2016	-0.30 / -0.94%	32.80	32.80	31.70	31.70	32.14	10.86	280
10/11/2016	-1.50 / -4.48%	33.90	33.90	32.00	32.00	32.41	10.97	5,030
10/10/2016	+0.50 / +1.52%	33.40	34.15	32.50	33.50	33.39	11.48	2,650
10/7/2016	-0.90 / -2.65%	32.50	33.60	32.50	33.00	32.90	11.31	7,080
10/6/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	11.62	0
10/5/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	11.62	0
10/4/2016	-0.10 / -0.29%	33.90	33.90	32.50	33.90	33.33	11.62	240
10/3/2016	0.00 / 0.00%	33.50	34.00	32.25	34.00	32.83	11.65	1,980
9/30/2016	+0.35 / +1.04%	33.40	34.00	33.40	34.00	33.72	11.65	860
9/29/2016	+0.30 / +0.90%	33.95	34.00	33.30	33.65	33.33	11.53	1,050
9/28/2016	+0.35 / +1.06%	33.65	33.90	33.00	33.35	33.02	11.43	6,360
9/27/2016	-0.50 / -1.49%	33.30	33.30	33.00	33.00	33.02	11.31	5,390
9/26/2016	+0.30 / +0.90%	33.60	34.00	33.00	33.50	33.53	11.48	10,820
9/23/2016	+0.20 / +0.61%	33.50	34.00	33.00	33.20	33.00	11.38	16,030

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade