Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 11:53:26 AM - Markets open
VN-INDEX 1,693.37 +9.05/+0.54%
HNX-INDEX 261.02 -0.41/-0.16%
UPCOM-INDEX 119.53 +0.17/+0.14%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
25.50 0.00/0.00%
11:25:17 AM
Closing price on 11/28/2025
25.50 0.00/0.00%
Open 25.50
High 25.50
Low 25.50
Volume 2,000
Split-adjusted Price 25.50

Create Alert at: 24 26 27 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 2,000
11/27/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
11/26/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
11/25/2025 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 25.50 200
11/24/2025 +0.10 / +0.39% 25.50 26.05 25.10 26.00 25.38 26.00 800
11/21/2025 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
11/20/2025 +0.30 / +1.17% 25.90 25.90 25.90 25.90 25.90 25.90 300
11/19/2025 -0.50 / -1.92% 26.20 26.20 25.60 25.60 25.95 25.60 800
11/18/2025 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
11/17/2025 +0.20 / +0.77% 26.10 26.10 26.10 26.10 26.10 26.10 1,100
11/14/2025 0.00 / 0.00% 25.70 25.90 25.70 25.90 25.77 25.90 300
11/13/2025 0.00 / 0.00% 25.70 26.00 25.70 25.90 25.78 25.90 600
11/12/2025 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 400
11/11/2025 -0.10 / -0.38% 25.80 25.90 25.55 25.90 25.62 25.90 2,600
11/10/2025 +0.30 / +1.17% 26.00 26.00 26.00 26.00 26.00 26.00 200
11/7/2025 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
11/6/2025 +0.10 / +0.39% 25.70 25.70 25.70 25.70 25.70 25.70 100
11/5/2025 -0.50 / -1.92% 25.50 25.60 25.50 25.60 25.58 25.60 1,000
11/4/2025 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
11/3/2025 -0.05 / -0.19% 26.15 26.15 26.10 26.10 26.11 26.10 400
10/31/2025 +0.45 / +1.75% 25.70 26.15 25.70 26.15 25.93 26.15 800
10/30/2025 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 500
10/29/2025 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
10/28/2025 -0.30 / -1.15% 25.80 25.80 25.70 25.70 25.70 25.70 8,900
10/27/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
10/24/2025 +0.90 / +3.59% 25.55 26.00 25.55 26.00 25.66 26.00 400
10/23/2025 -0.40 / -1.57% 25.70 25.70 25.10 25.10 25.54 25.10 12,300
10/22/2025 -0.40 / -1.54% 25.90 25.90 25.50 25.50 25.55 25.50 6,100
10/21/2025 +0.30 / +1.17% 25.65 26.10 25.65 25.90 25.97 25.90 6,100
10/20/2025 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 1,000
SFI News
29/04 SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04 SFI: Approval of Audit Committee Regulations
21/03 SFI: BOD resolution on establishing an Audit Committee
11/03 SFI: 2025 AGM resolution
11/03 SFI: Resolution and Minutes on the AGM 2025
Related Companies
Volume Price Change
ACV  103,000 53.00 -0.19%
ASG  2,500 17.05 0.00%
BLN  0 9.10 0.00%
BSG  100 19.30 0.00%
CAG  2,900 6.90 -1.43%
CIA  1,000 9.60 -1.03%
CLL  4,700 30.60 -0.49%
Market Update
Last updated at 11:50:48 AM
VN-INDEX 1,693.37 +9.05/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.