Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 26, 2025 3:33:20 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
26.95 +0.05/+0.19%
2:47:23 PM
Closing price on 11/27/2007
139.00 0.00/0.00%
Open 141.00
High 141.00
Low 138.00
Volume 24,080
Split-adjusted Price 7.28

Create Alert at: 25 27 28 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2007 0.00 / 0.00% 141.00 141.00 138.00 139.00 139.00 7.28 24,080
11/26/2007 -3.00 / -2.11% 142.00 142.00 136.00 139.00 139.00 7.28 14,110
11/23/2007 -7.00 / -4.70% 148.00 148.00 142.00 142.00 142.00 7.43 19,400
11/22/2007 -3.00 / -1.97% 149.00 152.00 149.00 149.00 149.00 7.80 21,710
11/21/2007 +4.00 / +2.70% 155.00 155.00 147.00 152.00 152.00 7.96 59,020
11/20/2007 -101.00 / -40.56% 148.00 148.00 148.00 148.00 148.00 7.75 3,620
11/19/2007 0.00 / 0.00% 248.00 254.00 248.00 249.00 249.00 7.38 41,700
11/16/2007 -11.00 / -4.23% 249.00 256.00 247.00 249.00 249.00 7.38 41,600
11/15/2007 -13.00 / -4.76% 260.00 265.00 260.00 260.00 260.00 7.71 35,360
11/14/2007 +13.00 / +5.00% 266.00 273.00 266.00 273.00 273.00 8.09 41,400
11/13/2007 -13.00 / -4.76% 273.00 273.00 260.00 260.00 260.00 7.71 23,470
11/12/2007 -14.00 / -4.88% 279.00 284.00 273.00 273.00 273.00 8.09 20,510
11/9/2007 -8.00 / -2.71% 290.00 295.00 285.00 287.00 287.00 8.51 27,030
11/8/2007 -3.00 / -1.01% 295.00 295.00 292.00 295.00 295.00 8.74 27,390
11/7/2007 0.00 / 0.00% 300.00 300.00 296.00 298.00 298.00 8.83 6,040
11/6/2007 +10.00 / +3.47% 299.00 301.00 296.00 298.00 298.00 8.83 76,640
11/5/2007 +2.00 / +0.70% 286.00 288.00 283.00 288.00 288.00 8.54 22,190
11/2/2007 -6.00 / -2.05% 281.00 292.00 281.00 286.00 286.00 8.48 14,000
11/1/2007 +11.00 / +3.91% 294.00 295.00 285.00 292.00 292.00 8.66 14,130
10/31/2007 -14.00 / -4.75% 285.00 290.00 281.00 281.00 281.00 8.33 38,010
10/30/2007 -10.00 / -3.28% 300.00 300.00 294.00 295.00 295.00 8.74 27,620
10/29/2007 +10.00 / +3.39% 309.00 309.00 295.00 305.00 305.00 9.04 61,310
10/26/2007 +14.00 / +4.98% 295.00 295.00 295.00 295.00 295.00 8.74 26,890
10/25/2007 +12.00 / +4.46% 280.00 282.00 279.00 281.00 281.00 8.33 49,640
10/24/2007 +5.00 / +1.89% 266.00 270.00 266.00 269.00 269.00 7.97 41,910
10/23/2007 -5.00 / -1.86% 269.00 269.00 263.00 264.00 264.00 7.83 17,890
10/22/2007 -1.00 / -0.37% 267.00 269.00 265.00 269.00 269.00 7.97 15,080
10/19/2007 +8.00 / +3.05% 264.00 270.00 262.00 270.00 270.00 8.00 47,520
10/18/2007 -8.00 / -2.96% 270.00 275.00 260.00 262.00 262.00 7.77 42,440
10/17/2007 +5.00 / +1.89% 265.00 273.00 252.00 270.00 270.00 8.00 69,670
SFI News
29/04 SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04 SFI: Approval of Audit Committee Regulations
21/03 SFI: BOD resolution on establishing an Audit Committee
11/03 SFI: 2025 AGM resolution
11/03 SFI: Resolution and Minutes on the AGM 2025
Related Companies
Volume Price Change
ACV  888,500 97.40 0.72%
ASG  10,100 17.30 0.00%
BLN  100 10.00 -14.53%
BSG  0 20.00 0.00%
CAG  8,900 7.90 2.60%
CIA  16,700 10.20 0.00%
CLL  19,700 34.10 3.33%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.