Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2014	-0.10 / -0.35%	28.60	28.60	27.90	28.40	28.40	8.93	26,320
11/25/2014	0.00 / 0.00%	28.50	29.50	28.30	28.50	28.50	8.96	19,150
11/24/2014	-0.80 / -2.73%	29.20	29.20	28.40	28.50	28.50	8.96	42,410
11/21/2014	-0.20 / -0.68%	29.50	29.50	29.00	29.30	29.30	9.21	25,090
11/20/2014	-0.10 / -0.34%	29.30	29.70	29.30	29.50	29.50	9.28	37,670
11/19/2014	-1.80 / -5.73%	29.80	30.50	29.30	29.60	29.60	9.31	109,340
11/18/2014	-0.40 / -1.26%	31.80	31.90	31.40	31.40	31.40	9.24	139,400
11/17/2014	+0.20 / +0.63%	32.00	32.30	31.60	31.80	31.80	9.36	51,860
11/14/2014	-0.40 / -1.25%	31.80	32.00	31.40	31.60	31.60	9.30	25,720
11/13/2014	0.00 / 0.00%	31.60	32.50	30.80	32.00	32.00	9.42	130,790
11/12/2014	-0.50 / -1.54%	32.50	32.50	31.60	32.00	32.00	9.42	131,180
11/11/2014	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.50	9.57	66,630
11/10/2014	+0.70 / +2.17%	33.50	34.30	32.80	32.90	32.90	9.69	305,850
11/7/2014	+0.20 / +0.63%	33.00	33.50	32.10	32.20	32.20	9.48	75,240
11/6/2014	+2.00 / +6.67%	31.00	32.00	30.70	32.00	32.00	9.42	124,230
11/5/2014	0.00 / 0.00%	30.50	30.50	29.60	30.00	30.00	8.83	22,810
11/4/2014	-0.50 / -1.64%	31.00	31.00	29.50	30.00	30.00	8.83	66,020
11/3/2014	0.00 / 0.00%	31.40	31.40	30.50	30.50	30.50	8.98	21,030
10/31/2014	+0.50 / +1.67%	29.90	30.50	29.90	30.50	30.50	8.98	34,490
10/30/2014	+0.60 / +2.04%	29.90	31.20	29.90	30.00	30.00	8.83	26,520
10/29/2014	+0.20 / +0.68%	29.90	29.90	29.00	29.40	29.40	8.66	2,920
10/28/2014	-0.30 / -1.02%	29.80	29.80	29.00	29.20	29.20	8.60	14,860
10/27/2014	-0.50 / -1.67%	29.30	29.50	29.20	29.50	29.50	8.68	4,610
10/24/2014	+0.10 / +0.33%	30.50	30.50	29.60	30.00	30.00	8.83	5,310
10/23/2014	+0.10 / +0.34%	29.80	30.10	29.60	29.90	29.90	8.80	56,760
10/22/2014	0.00 / 0.00%	29.80	30.40	29.80	29.80	29.80	8.77	9,120
10/21/2014	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.80	8.77	4,650
10/20/2014	-0.10 / -0.33%	30.90	30.90	30.00	30.00	30.00	8.83	4,120
10/17/2014	0.00 / 0.00%	30.10	30.10	29.50	30.10	30.10	8.86	125,920
10/16/2014	-0.10 / -0.33%	30.70	30.70	29.50	30.10	30.10	8.86	66,710

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	238,200	96.00	-1.03%
ASG	15,100	17.55	0.57%
BLN	0	7.00	0.00%
BSG	1,400	12.60	2.44%
CAG	1,600	7.40	-1.33%
CIA	26,300	9.50	2.15%
CLL	14,800	33.55	0.60%