Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+1.50 / +2.11%	73.40	74.40	72.50	72.50	73.56	35.21	7,300
11/23/2021	-1.40 / -1.93%	70.10	71.10	70.10	71.00	70.76	34.48	4,400
11/22/2021	-0.80 / -1.09%	70.20	72.40	70.20	72.40	70.84	35.16	3,200
11/19/2021	-1.80 / -2.40%	75.00	75.00	73.00	73.20	73.95	35.55	8,800
11/18/2021	-1.30 / -1.69%	76.80	76.80	73.00	75.50	74.92	36.43	17,400
11/17/2021	-0.90 / -1.16%	76.00	76.80	75.60	76.80	75.93	37.05	11,400
11/16/2021	-1.90 / -2.39%	79.50	79.50	75.00	77.70	76.55	37.49	12,900
11/15/2021	-2.30 / -2.81%	81.50	81.50	79.30	79.60	79.66	38.41	5,900
11/12/2021	+3.70 / +4.73%	81.90	82.50	79.50	81.90	80.39	39.52	39,600
11/11/2021	+5.10 / +6.98%	74.90	78.20	74.00	78.20	76.71	37.73	45,600
11/10/2021	+3.50 / +5.03%	73.30	73.30	71.00	73.10	72.53	35.27	17,800
11/9/2021	+0.30 / +0.43%	72.90	72.90	69.00	69.60	69.69	33.58	7,300
11/8/2021	+4.50 / +6.94%	69.30	69.30	69.30	69.30	69.30	33.44	27,700
11/5/2021	-0.20 / -0.31%	62.30	65.00	62.30	64.80	64.62	31.26	27,900
11/4/2021	0.00 / 0.00%	62.60	65.00	62.60	65.00	63.99	31.36	14,300
11/3/2021	0.00 / 0.00%	65.00	65.00	64.20	65.00	64.40	31.36	9,100
11/2/2021	0.00 / 0.00%	64.00	65.00	63.20	65.00	64.54	31.36	37,000
11/1/2021	-1.30 / -1.96%	68.00	68.00	63.10	65.00	64.73	31.36	25,900
10/29/2021	0.00 / 0.00%	68.00	70.70	65.00	66.30	68.08	31.99	59,000
10/28/2021	+4.30 / +6.94%	64.80	66.30	64.10	66.30	65.15	31.99	30,700
10/27/2021	+4.00 / +6.90%	61.00	62.00	60.00	62.00	61.39	29.91	32,400
10/26/2021	+1.70 / +3.02%	57.20	58.00	56.30	58.00	57.24	27.98	12,300
10/25/2021	+0.10 / +0.18%	56.30	57.00	56.20	56.30	56.44	27.16	3,900
10/22/2021	+0.20 / +0.36%	56.50	57.00	56.00	56.20	56.19	27.12	8,400
10/21/2021	+1.00 / +1.82%	55.00	56.00	55.00	56.00	55.10	27.02	9,800
10/20/2021	0.00 / 0.00%	54.10	55.00	54.10	55.00	54.84	26.54	25,600
10/19/2021	0.00 / 0.00%	56.30	56.30	54.00	55.00	54.27	26.54	12,400
10/18/2021	+2.50 / +4.76%	52.50	55.50	52.50	55.00	54.53	26.54	15,000
10/15/2021	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.61	25.33	16,500
10/14/2021	-1.50 / -2.75%	54.00	55.00	53.00	53.00	53.89	25.57	10,800

<<Previous 30 days Next 30 days>>

SFI News

14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025
21/02	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	263,000	90.90	1.11%
ASG	12,100	17.60	0.00%
BLN	0	7.00	0.00%
BSG	6,500	13.90	0.00%
CAG	600	7.40	-3.90%
CIA	4,800	9.40	-1.05%
CLL	7,400	33.00	-1.49%