Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 7:18:32 PM - Markets closed
VN-INDEX 1,245.77 -5.25/-0.42%
HNX-INDEX 221.94 +0.07/+0.03%
UPCOM-INDEX 93.09 -0.45/-0.48%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
30.50 0.00/0.00%
3:05:02 PM
Closing price on 11/21/2019
23.20 -0.55/-2.32%
Open 23.20
High 23.20
Low 23.20
Volume 290
Split-adjusted Price 10.14

Create Alert at: 28 32 34 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2019 -0.55 / -2.32% 23.20 23.20 23.20 23.20 23.20 10.14 290
11/20/2019 +0.25 / +1.06% 23.75 23.75 23.75 23.75 23.75 10.38 390
11/19/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 10.27 120
11/18/2019 -0.30 / -1.26% 23.00 23.85 23.00 23.50 23.00 10.27 1,000
11/15/2019 +0.30 / +1.28% 23.80 23.80 23.80 23.80 23.80 10.40 300
11/14/2019 -0.35 / -1.47% 23.10 23.50 23.00 23.50 23.26 10.27 1,290
11/13/2019 0.00 / 0.00% 23.85 23.85 23.85 23.85 23.85 10.42 0
11/12/2019 +0.10 / +0.42% 23.85 23.90 23.85 23.85 23.86 10.42 880
11/11/2019 0.00 / 0.00% 23.75 23.75 23.75 23.75 23.75 10.38 50
11/8/2019 +0.25 / +1.06% 23.00 23.75 23.00 23.75 23.38 10.38 1,350
11/7/2019 -0.30 / -1.26% 23.10 23.50 23.10 23.50 23.30 10.27 1,610
11/6/2019 +0.70 / +3.03% 23.80 23.80 23.80 23.80 23.80 10.40 10
11/5/2019 +0.10 / +0.43% 23.00 23.10 23.00 23.10 23.05 10.09 1,700
11/4/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 10.05 2,010
11/1/2019 -0.35 / -1.50% 23.00 23.00 23.00 23.00 23.00 10.05 2,120
10/31/2019 -0.05 / -0.21% 23.35 23.35 23.35 23.35 23.35 10.20 30
10/30/2019 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 10.23 0
10/29/2019 0.00 / 0.00% 23.05 23.40 23.05 23.40 23.23 10.23 50
10/28/2019 -0.10 / -0.43% 23.05 23.40 23.00 23.40 23.21 10.23 460
10/25/2019 0.00 / 0.00% 23.80 23.80 23.50 23.50 23.51 10.27 3,190
10/24/2019 -0.40 / -1.67% 23.50 23.90 23.50 23.50 23.53 10.27 850
10/23/2019 +0.05 / +0.21% 23.80 23.90 23.80 23.90 23.85 10.44 679,290
10/22/2019 0.00 / 0.00% 23.85 23.85 23.85 23.85 23.85 10.42 60
10/21/2019 0.00 / 0.00% 23.85 23.85 23.85 23.85 23.85 10.42 70
10/18/2019 +0.20 / +0.85% 23.85 23.85 23.85 23.85 23.85 10.42 260
10/17/2019 0.00 / 0.00% 23.65 23.65 23.65 23.65 23.65 10.33 50
10/16/2019 -0.25 / -1.05% 23.05 23.65 23.05 23.65 23.35 10.33 320
10/15/2019 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 10.44 500
10/14/2019 +0.90 / +3.91% 23.90 23.90 22.40 23.90 23.75 10.44 800
10/11/2019 -0.80 / -3.36% 23.00 23.00 23.00 23.00 23.00 10.05 620
SFI News
06/01 SFI: The record date for the 2025 AGM and dividend payment
03/01 SFI: Notice of record date for the 2025 AGM and dividend payment
11/07 SFI: Report insider transaction
11/07 SFI: Report affiliated person trade
05/07 SFI: Notification insider transaction
Related Companies
Volume Price Change
ACV  106,700 123.30 -0.16%
ASG  900 18.30 -0.81%
BLN  0 7.30 0.00%
BSG  1,100 11.70 0.00%
CAG  2,600 7.30 -1.35%
CIA  700 10.20 -0.97%
CLL  900 35.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,245.77 -5.25/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.