Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2010	+0.50 / +3.23%	15.70	16.20	15.50	16.00	16.00	3.02	78,250
11/18/2010	+0.70 / +4.73%	14.80	15.50	14.80	15.50	15.50	2.93	47,760
11/17/2010	-0.70 / -4.52%	15.50	15.90	14.80	14.80	14.80	2.80	96,770
11/16/2010	-0.10 / -0.64%	15.60	15.60	14.90	15.50	15.50	2.93	76,010
11/15/2010	-0.70 / -4.29%	16.30	16.40	15.60	15.60	15.60	2.95	93,010
11/12/2010	-0.80 / -4.68%	17.00	17.00	16.30	16.30	16.30	3.08	44,930
11/11/2010	-0.70 / -3.93%	17.80	17.80	17.10	17.10	17.10	3.23	60,970
11/10/2010	-0.10 / -0.56%	17.80	18.20	17.80	17.80	17.80	3.36	23,710
11/9/2010	-0.30 / -1.65%	18.00	18.00	17.70	17.90	17.90	3.38	24,050
11/8/2010	-0.60 / -3.19%	18.30	18.50	18.20	18.20	18.20	3.44	29,990
11/5/2010	+0.80 / +4.44%	18.50	18.90	18.00	18.80	18.80	3.55	29,290
11/4/2010	+0.10 / +0.56%	17.90	18.00	17.80	18.00	18.00	3.40	13,670
11/3/2010	-0.50 / -2.72%	18.50	18.50	17.90	17.90	17.90	3.38	22,400
11/2/2010	-0.30 / -1.60%	18.80	18.80	18.40	18.40	18.40	3.47	14,490
11/1/2010	-0.10 / -0.53%	19.50	19.50	18.60	18.70	18.70	3.53	12,440
10/29/2010	+0.10 / +0.53%	18.80	19.10	18.80	18.80	18.80	3.55	7,850
10/28/2010	-0.10 / -0.53%	19.30	19.30	18.70	18.70	18.70	3.53	12,680
10/27/2010	-0.50 / -2.59%	19.50	19.50	18.80	18.80	18.80	3.55	16,970
10/26/2010	+0.80 / +4.32%	18.50	19.40	18.50	19.30	19.30	3.64	27,200
10/25/2010	+0.20 / +1.09%	18.00	19.00	18.00	18.50	18.50	3.49	25,900
10/22/2010	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.30	3.46	20,370
10/21/2010	-0.10 / -0.52%	19.10	19.90	19.00	19.00	19.00	3.59	20,220
10/20/2010	-1.00 / -4.98%	20.10	20.10	19.10	19.10	19.10	3.61	32,000
10/19/2010	-0.60 / -2.90%	20.30	21.00	20.00	20.10	20.10	3.80	31,030
10/18/2010	-0.70 / -3.27%	21.30	21.30	20.70	20.70	20.70	3.91	35,910
10/15/2010	-0.10 / -0.47%	21.40	21.40	21.00	21.40	21.40	4.04	13,300
10/14/2010	+0.10 / +0.47%	21.00	21.80	20.90	21.50	21.50	4.06	13,140
10/13/2010	+0.10 / +0.47%	21.50	21.50	21.00	21.40	21.40	4.04	4,170
10/12/2010	-0.20 / -0.93%	21.00	21.80	20.90	21.30	21.30	4.02	31,490
10/11/2010	+0.10 / +0.47%	21.20	21.50	21.00	21.50	21.50	4.06	13,590

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025