Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	-0.40 / -1.26%	31.80	31.90	31.40	31.40	31.40	9.55	139,400
11/17/2014	+0.20 / +0.63%	32.00	32.30	31.60	31.80	31.80	9.67	51,860
11/14/2014	-0.40 / -1.25%	31.80	32.00	31.40	31.60	31.60	9.61	25,720
11/13/2014	0.00 / 0.00%	31.60	32.50	30.80	32.00	32.00	9.73	130,790
11/12/2014	-0.50 / -1.54%	32.50	32.50	31.60	32.00	32.00	9.73	131,180
11/11/2014	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.50	9.89	66,630
11/10/2014	+0.70 / +2.17%	33.50	34.30	32.80	32.90	32.90	10.01	305,850
11/7/2014	+0.20 / +0.63%	33.00	33.50	32.10	32.20	32.20	9.79	75,240
11/6/2014	+2.00 / +6.67%	31.00	32.00	30.70	32.00	32.00	9.73	124,230
11/5/2014	0.00 / 0.00%	30.50	30.50	29.60	30.00	30.00	9.13	22,810
11/4/2014	-0.50 / -1.64%	31.00	31.00	29.50	30.00	30.00	9.13	66,020
11/3/2014	0.00 / 0.00%	31.40	31.40	30.50	30.50	30.50	9.28	21,030
10/31/2014	+0.50 / +1.67%	29.90	30.50	29.90	30.50	30.50	9.28	34,490
10/30/2014	+0.60 / +2.04%	29.90	31.20	29.90	30.00	30.00	9.13	26,520
10/29/2014	+0.20 / +0.68%	29.90	29.90	29.00	29.40	29.40	8.94	2,920
10/28/2014	-0.30 / -1.02%	29.80	29.80	29.00	29.20	29.20	8.88	14,860
10/27/2014	-0.50 / -1.67%	29.30	29.50	29.20	29.50	29.50	8.97	4,610
10/24/2014	+0.10 / +0.33%	30.50	30.50	29.60	30.00	30.00	9.13	5,310
10/23/2014	+0.10 / +0.34%	29.80	30.10	29.60	29.90	29.90	9.09	56,760
10/22/2014	0.00 / 0.00%	29.80	30.40	29.80	29.80	29.80	9.06	9,120
10/21/2014	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.80	9.06	4,650
10/20/2014	-0.10 / -0.33%	30.90	30.90	30.00	30.00	30.00	9.13	4,120
10/17/2014	0.00 / 0.00%	30.10	30.10	29.50	30.10	30.10	9.16	125,920
10/16/2014	-0.10 / -0.33%	30.70	30.70	29.50	30.10	30.10	9.16	66,710
10/15/2014	-0.30 / -0.98%	30.30	30.30	29.50	30.20	30.20	9.19	22,810
10/14/2014	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.50	9.28	22,040
10/13/2014	-0.20 / -0.65%	31.00	31.00	30.30	30.50	30.50	9.28	14,910
10/10/2014	-0.30 / -0.97%	31.00	31.20	30.70	30.70	30.70	9.34	51,250
10/9/2014	-0.50 / -1.59%	31.00	31.30	31.00	31.00	31.00	9.43	12,200
10/8/2014	+0.50 / +1.61%	31.50	31.50	31.00	31.50	31.50	9.58	18,850

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade