Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2018	+0.75 / +2.71%	27.90	28.40	27.90	28.40	28.33	10.44	600
11/14/2018	-0.25 / -0.90%	26.30	27.80	26.25	27.65	26.62	10.17	5,860
11/13/2018	+1.30 / +4.89%	28.30	28.30	26.35	27.90	27.14	10.26	700
11/12/2018	-1.55 / -5.51%	26.60	26.60	26.60	26.60	26.60	9.78	430
11/9/2018	-0.05 / -0.18%	28.80	28.80	26.55	28.15	27.40	10.35	2,190
11/8/2018	-0.10 / -0.35%	28.75	30.00	28.20	28.20	28.79	10.37	360
11/7/2018	-0.10 / -0.35%	28.40	28.40	26.65	28.30	27.78	10.41	180
11/6/2018	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	10.44	200
11/5/2018	0.00 / 0.00%	29.15	29.15	28.40	28.40	28.57	10.44	70
11/2/2018	+0.35 / +1.25%	28.40	28.40	28.40	28.40	28.40	10.44	20
11/1/2018	0.00 / 0.00%	28.65	28.65	26.30	28.05	27.91	10.32	1,070
10/31/2018	+1.15 / +4.28%	27.45	28.45	27.45	28.05	27.98	10.32	1,680
10/30/2018	+0.90 / +3.46%	26.20	27.00	26.20	26.90	26.79	9.89	2,800
10/29/2018	0.00 / 0.00%	25.95	26.00	25.95	26.00	25.98	9.56	510
10/26/2018	+0.40 / +1.56%	26.00	26.00	26.00	26.00	26.00	9.56	510
10/25/2018	-1.30 / -4.83%	26.60	26.70	25.60	25.60	26.13	9.42	600
10/24/2018	+0.55 / +2.09%	26.90	26.90	26.90	26.90	26.90	9.89	2,000
10/23/2018	+0.85 / +3.33%	26.60	26.60	25.50	26.35	25.97	9.69	1,540
10/22/2018	-0.65 / -2.49%	26.60	26.60	24.75	25.50	25.40	9.38	1,890
10/19/2018	+0.15 / +0.58%	24.20	26.50	24.20	26.15	25.26	9.62	600
10/18/2018	-0.40 / -1.52%	25.75	27.00	25.75	26.00	26.01	9.56	3,460
10/17/2018	-0.90 / -3.30%	26.45	27.30	25.65	26.40	26.42	9.71	1,590
10/16/2018	0.00 / 0.00%	28.90	28.90	26.20	27.30	26.96	10.04	1,150
10/15/2018	-0.05 / -0.18%	27.90	27.90	26.70	27.30	27.45	10.04	3,260
10/12/2018	-0.40 / -1.44%	26.50	27.85	26.05	27.35	26.46	10.06	3,250
10/11/2018	+1.60 / +6.12%	27.75	27.75	27.75	27.75	27.75	10.21	760
10/10/2018	-0.85 / -3.15%	26.50	28.00	26.15	26.15	26.40	9.62	3,220
10/9/2018	-0.75 / -2.70%	27.10	28.40	26.05	27.00	27.01	9.93	8,590
10/8/2018	-0.15 / -0.54%	27.20	27.75	27.05	27.75	27.18	10.21	1,030
10/5/2018	+0.60 / +2.20%	27.00	27.90	27.00	27.90	27.78	10.26	1,440

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	240,000	93.50	-1.06%
ASG	2,600	17.50	0.00%
BLN	0	7.00	0.00%
BSG	11,300	12.90	-1.53%
CAG	800	6.90	-5.48%
CIA	5,200	9.50	1.06%
CLL	1,300	33.25	-1.77%