Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	-0.15 / -0.49%	29.50	30.35	29.50	30.35	29.57	10.94	5,410
11/10/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	11.00	600
11/9/2017	0.00 / 0.00%	30.00	30.50	29.80	30.50	30.04	11.00	5,160
11/8/2017	+0.60 / +2.01%	30.50	30.50	29.90	30.50	30.35	11.00	740
11/7/2017	-0.70 / -2.29%	29.00	29.95	29.00	29.90	29.02	10.78	11,440
11/6/2017	+1.10 / +3.73%	31.55	31.55	30.60	30.60	31.08	11.03	170
11/3/2017	+1.05 / +3.69%	29.50	29.50	29.50	29.50	29.50	10.63	30,150
11/2/2017	-1.45 / -4.85%	29.00	29.00	28.45	28.45	28.57	10.26	30,840
11/1/2017	0.00 / 0.00%	28.00	29.90	28.00	29.90	28.00	10.78	30,750
10/31/2017	0.00 / 0.00%	29.00	29.90	29.00	29.90	29.58	10.78	35,240
10/30/2017	-1.00 / -3.24%	28.75	29.90	28.75	29.90	29.51	10.78	610
10/27/2017	-0.05 / -0.16%	28.80	30.90	28.80	30.90	29.85	11.14	660
10/26/2017	-0.05 / -0.16%	29.00	31.00	28.85	30.95	29.17	11.16	3,120
10/25/2017	-0.30 / -0.96%	29.15	31.00	29.15	31.00	30.08	11.18	280
10/24/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	11.28	0
10/23/2017	-0.65 / -2.03%	31.30	31.30	31.30	31.30	31.30	11.28	25,010
10/20/2017	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	11.52	25,000
10/19/2017	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	11.52	25,000
10/18/2017	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	11.52	25,000
10/17/2017	-0.75 / -2.29%	30.45	31.95	30.45	31.95	31.20	11.52	25,310
10/16/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	11.79	25,000
10/13/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	11.79	25,000
10/12/2017	-0.10 / -0.30%	31.00	32.70	31.00	32.70	31.54	11.79	26,490
10/11/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	11.82	25,000
10/10/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	11.82	25,000
10/9/2017	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.48	11.82	25,610
10/6/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.54	25,000
10/5/2017	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	11.54	25,110
10/4/2017	+0.20 / +0.65%	31.00	31.00	30.00	31.00	30.75	11.18	25,320
10/3/2017	0.00 / 0.00%	28.75	31.00	28.75	30.80	30.39	11.10	36,780

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade