Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-0.70 / -3.93%	17.80	17.80	17.10	17.10	17.10	3.00	60,970
11/10/2010	-0.10 / -0.56%	17.80	18.20	17.80	17.80	17.80	3.12	23,710
11/9/2010	-0.30 / -1.65%	18.00	18.00	17.70	17.90	17.90	3.14	24,050
11/8/2010	-0.60 / -3.19%	18.30	18.50	18.20	18.20	18.20	3.19	29,990
11/5/2010	+0.80 / +4.44%	18.50	18.90	18.00	18.80	18.80	3.29	29,290
11/4/2010	+0.10 / +0.56%	17.90	18.00	17.80	18.00	18.00	3.15	13,670
11/3/2010	-0.50 / -2.72%	18.50	18.50	17.90	17.90	17.90	3.14	22,400
11/2/2010	-0.30 / -1.60%	18.80	18.80	18.40	18.40	18.40	3.22	14,490
11/1/2010	-0.10 / -0.53%	19.50	19.50	18.60	18.70	18.70	3.28	12,440
10/29/2010	+0.10 / +0.53%	18.80	19.10	18.80	18.80	18.80	3.29	7,850
10/28/2010	-0.10 / -0.53%	19.30	19.30	18.70	18.70	18.70	3.28	12,680
10/27/2010	-0.50 / -2.59%	19.50	19.50	18.80	18.80	18.80	3.29	16,970
10/26/2010	+0.80 / +4.32%	18.50	19.40	18.50	19.30	19.30	3.38	27,200
10/25/2010	+0.20 / +1.09%	18.00	19.00	18.00	18.50	18.50	3.24	25,900
10/22/2010	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.30	3.21	20,370
10/21/2010	-0.10 / -0.52%	19.10	19.90	19.00	19.00	19.00	3.33	20,220
10/20/2010	-1.00 / -4.98%	20.10	20.10	19.10	19.10	19.10	3.35	32,000
10/19/2010	-0.60 / -2.90%	20.30	21.00	20.00	20.10	20.10	3.52	31,030
10/18/2010	-0.70 / -3.27%	21.30	21.30	20.70	20.70	20.70	3.63	35,910
10/15/2010	-0.10 / -0.47%	21.40	21.40	21.00	21.40	21.40	3.75	13,300
10/14/2010	+0.10 / +0.47%	21.00	21.80	20.90	21.50	21.50	3.77	13,140
10/13/2010	+0.10 / +0.47%	21.50	21.50	21.00	21.40	21.40	3.75	4,170
10/12/2010	-0.20 / -0.93%	21.00	21.80	20.90	21.30	21.30	3.73	31,490
10/11/2010	+0.10 / +0.47%	21.20	21.50	21.00	21.50	21.50	3.77	13,590
10/8/2010	-0.10 / -0.47%	21.70	21.70	21.40	21.40	21.40	3.75	11,220
10/7/2010	-0.70 / -3.15%	22.20	22.30	21.50	21.50	21.50	3.77	21,270
10/6/2010	+0.30 / +1.37%	22.40	22.40	21.90	22.20	22.20	3.89	27,560
10/5/2010	0.00 / 0.00%	21.00	21.90	21.00	21.90	21.90	3.84	39,080
10/4/2010	-1.10 / -4.78%	22.60	23.00	21.90	21.90	21.90	3.84	33,150
10/1/2010	0.00 / 0.00%	23.10	23.10	22.70	23.00	23.00	4.03	21,270

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025