Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	0.00 / 0.00%	32.80	32.80	32.00	32.00	32.03	10.61	13,050
11/9/2016	-1.00 / -3.03%	32.00	33.00	32.00	32.00	32.25	10.61	4,240
11/8/2016	+1.00 / +3.13%	32.00	34.00	31.90	33.00	32.22	10.95	900
11/7/2016	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.06	10.61	8,050
11/4/2016	-0.50 / -1.54%	31.30	32.40	31.00	32.00	31.09	10.61	14,540
11/3/2016	+1.00 / +3.17%	31.20	32.50	31.00	32.50	31.08	10.78	2,510
11/2/2016	-1.40 / -4.26%	31.50	32.40	31.50	31.50	31.73	10.45	1,050
11/1/2016	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	10.91	0
10/31/2016	+0.40 / +1.23%	32.90	32.90	32.40	32.90	32.69	10.91	1,040
10/28/2016	0.00 / 0.00%	32.50	32.50	31.00	32.50	32.03	10.78	1,530
10/27/2016	-1.00 / -2.99%	31.35	33.00	31.20	32.50	32.01	10.78	1,040
10/26/2016	-0.20 / -0.59%	33.70	33.70	32.00	33.50	32.86	11.11	700
10/25/2016	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	11.18	20
10/24/2016	-0.50 / -1.56%	31.50	33.00	31.50	31.50	31.69	10.45	3,250
10/21/2016	+0.50 / +1.59%	31.50	32.10	30.50	32.00	31.47	10.61	11,490
10/20/2016	0.00 / 0.00%	31.00	31.90	31.00	31.50	31.58	10.45	2,090
10/19/2016	+0.70 / +2.27%	30.80	31.50	30.70	31.50	31.13	10.45	330
10/18/2016	-1.60 / -4.94%	30.80	32.00	30.70	30.80	31.08	10.22	3,290
10/17/2016	0.00 / 0.00%	31.20	32.40	31.20	32.40	31.30	10.75	4,090
10/14/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.75	0
10/13/2016	+0.70 / +2.21%	32.50	32.50	31.70	32.40	32.28	10.75	3,950
10/12/2016	-0.30 / -0.94%	32.80	32.80	31.70	31.70	32.14	10.52	280
10/11/2016	-1.50 / -4.48%	33.90	33.90	32.00	32.00	32.41	10.61	5,030
10/10/2016	+0.50 / +1.52%	33.40	34.15	32.50	33.50	33.39	11.11	2,650
10/7/2016	-0.90 / -2.65%	32.50	33.60	32.50	33.00	32.90	10.95	7,080
10/6/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	11.24	0
10/5/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	11.24	0
10/4/2016	-0.10 / -0.29%	33.90	33.90	32.50	33.90	33.33	11.24	240
10/3/2016	0.00 / 0.00%	33.50	34.00	32.25	34.00	32.83	11.28	1,980
9/30/2016	+0.35 / +1.04%	33.40	34.00	33.40	34.00	33.72	11.28	860

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	300,500	97.00	-1.02%
ASG	17,800	17.40	1.16%
BLN	0	7.00	0.00%
BSG	26,300	12.50	-12.59%
CAG	2,200	8.00	-1.23%
CIA	12,500	9.60	-2.04%
CLL	16,300	33.50	-0.15%