Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-1.30 / -1.96%	68.00	68.00	63.10	65.00	64.73	32.40	25,900
10/29/2021	0.00 / 0.00%	68.00	70.70	65.00	66.30	68.08	33.05	59,000
10/28/2021	+4.30 / +6.94%	64.80	66.30	64.10	66.30	65.15	33.05	30,700
10/27/2021	+4.00 / +6.90%	61.00	62.00	60.00	62.00	61.39	30.91	32,400
10/26/2021	+1.70 / +3.02%	57.20	58.00	56.30	58.00	57.24	28.91	12,300
10/25/2021	+0.10 / +0.18%	56.30	57.00	56.20	56.30	56.44	28.06	3,900
10/22/2021	+0.20 / +0.36%	56.50	57.00	56.00	56.20	56.19	28.01	8,400
10/21/2021	+1.00 / +1.82%	55.00	56.00	55.00	56.00	55.10	27.92	9,800
10/20/2021	0.00 / 0.00%	54.10	55.00	54.10	55.00	54.84	27.42	25,600
10/19/2021	0.00 / 0.00%	56.30	56.30	54.00	55.00	54.27	27.42	12,400
10/18/2021	+2.50 / +4.76%	52.50	55.50	52.50	55.00	54.53	27.42	15,000
10/15/2021	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.61	26.17	16,500
10/14/2021	-1.50 / -2.75%	54.00	55.00	53.00	53.00	53.89	26.42	10,800
10/13/2021	0.00 / 0.00%	54.60	54.80	54.50	54.50	54.53	27.17	5,300
10/12/2021	+2.80 / +5.42%	51.90	55.00	51.90	54.50	53.35	27.17	54,400
10/11/2021	+0.80 / +1.57%	50.90	51.80	50.90	51.70	51.25	25.77	13,600
10/8/2021	-0.40 / -0.78%	51.40	51.40	50.90	50.90	51.13	25.37	10,300
10/7/2021	0.00 / 0.00%	52.40	52.40	51.30	51.30	51.41	25.57	6,400
10/6/2021	+1.50 / +3.01%	49.90	51.50	49.90	51.30	51.02	25.57	8,600
10/5/2021	+0.30 / +0.61%	49.20	49.95	49.10	49.80	49.47	24.82	19,000
10/4/2021	0.00 / 0.00%	50.00	50.00	49.50	49.50	49.66	24.67	14,500
10/1/2021	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	24.67	21,375
9/30/2021	-0.70 / -1.39%	49.90	50.20	49.50	49.50	49.84	24.67	12,700
9/29/2021	+0.70 / +1.41%	50.20	50.20	50.20	50.20	50.20	25.02	1,200
9/28/2021	-0.10 / -0.20%	49.50	49.50	49.40	49.50	49.50	24.67	2,300
9/27/2021	-0.40 / -0.80%	49.60	50.10	49.60	49.60	49.84	24.72	25,600
9/24/2021	-1.00 / -1.96%	50.10	51.00	50.00	50.00	50.09	24.92	21,100
9/23/2021	-0.60 / -1.16%	50.70	51.60	50.50	51.00	50.71	25.42	41,000
9/22/2021	0.00 / 0.00%	51.00	51.60	51.00	51.60	51.36	25.72	6,600
9/21/2021	0.00 / 0.00%	50.60	51.60	50.50	51.60	51.12	25.72	36,800

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%