Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
10/7/2024	+0.50 / +1.58%	31.55	32.15	31.55	32.10	31.68	32.10	1,300
10/4/2024	+0.55 / +1.77%	31.30	31.60	31.30	31.60	31.50	31.60	300
10/3/2024	+0.05 / +0.16%	31.00	31.05	31.00	31.05	31.04	31.05	800
10/2/2024	-1.50 / -4.62%	31.00	31.00	30.80	31.00	30.96	31.00	1,800
10/1/2024	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	32.50	100
9/30/2024	-0.50 / -1.56%	31.00	31.50	31.00	31.50	31.08	31.50	600
9/27/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/26/2024	+1.00 / +3.23%	31.50	32.00	31.50	32.00	31.75	32.00	400
9/25/2024	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	31.00	300
9/24/2024	-1.90 / -5.81%	30.80	30.80	30.80	30.80	30.80	30.80	1,000
9/23/2024	+0.50 / +1.55%	32.70	32.70	32.70	32.70	32.70	32.70	700
9/20/2024	+0.20 / +0.63%	31.50	32.20	31.50	32.20	31.89	32.20	900
9/19/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	8,200
9/18/2024	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.08	32.00	5,900
9/17/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	100
9/16/2024	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	32.50	100
9/13/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	100
9/12/2024	0.00 / 0.00%	32.60	32.60	30.50	32.60	31.27	32.60	1,700
9/11/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	0
9/10/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	1,500
9/9/2024	-0.15 / -0.46%	32.60	32.60	32.60	32.60	32.60	32.60	400
9/6/2024	+0.65 / +2.02%	32.45	32.75	32.45	32.75	32.51	32.75	2,100
9/5/2024	-0.75 / -2.28%	32.05	32.10	32.05	32.10	32.10	32.10	1,000
9/4/2024	+0.45 / +1.39%	32.00	32.85	32.00	32.85	32.07	32.85	1,200
8/30/2024	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.00	32.40	10,100
8/29/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	4,600
8/28/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	600
8/27/2024	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	32.00	1,200
8/26/2024	-0.80 / -2.50%	32.00	32.00	31.20	31.20	31.70	31.20	1,600

<<Previous 30 days Next 21 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade