Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	+1.00 / +3.51%	28.20	29.50	28.00	29.50	28.49	9.58	23,830
10/6/2015	+0.20 / +0.71%	28.30	29.50	28.30	28.50	28.60	9.26	48,290
10/5/2015	0.00 / 0.00%	28.30	28.30	28.00	28.30	28.22	9.19	10,560
10/2/2015	+0.50 / +1.80%	27.50	28.50	27.50	28.30	27.79	9.19	12,920
10/1/2015	0.00 / 0.00%	27.50	28.00	27.50	27.80	27.78	9.03	8,710
9/30/2015	0.00 / 0.00%	28.00	28.30	27.80	27.80	28.02	9.03	4,140
9/29/2015	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.73	9.03	8,090
9/28/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	9.03	2,440
9/25/2015	+0.10 / +0.36%	27.70	27.80	27.70	27.80	27.75	9.03	1,630
9/24/2015	-0.30 / -1.07%	27.00	27.90	27.00	27.70	27.52	9.00	9,630
9/23/2015	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	9.10	1,990
9/22/2015	-0.30 / -1.07%	26.80	27.90	26.70	27.70	27.26	9.00	7,630
9/21/2015	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	9.10	10
9/18/2015	-0.30 / -1.08%	27.50	27.50	27.00	27.40	27.40	8.90	1,460
9/17/2015	-0.10 / -0.36%	27.80	27.80	27.00	27.70	27.52	9.00	2,980
9/16/2015	0.00 / 0.00%	27.00	27.80	27.00	27.80	27.40	9.03	410
9/15/2015	0.00 / 0.00%	27.40	27.80	27.40	27.80	27.60	9.03	380
9/14/2015	+0.40 / +1.46%	27.50	28.00	27.50	27.80	27.51	9.03	6,470
9/11/2015	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.50	8.90	8,510
9/10/2015	-0.20 / -0.72%	26.80	27.70	26.80	27.50	27.44	8.93	198,900
9/9/2015	0.00 / 0.00%	27.80	27.80	26.70	27.70	27.50	9.00	530
9/8/2015	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	9.00	10
9/7/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	9.03	0
9/4/2015	0.00 / 0.00%	26.50	27.80	26.50	27.80	27.15	9.03	80
9/3/2015	0.00 / 0.00%	26.80	27.80	26.80	27.80	26.82	9.03	10,850
9/1/2015	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	9.03	20
8/31/2015	+0.50 / +1.87%	27.80	27.80	26.80	27.30	26.95	8.87	3,080
8/28/2015	-0.70 / -2.55%	27.80	27.80	26.80	26.80	27.06	8.71	3,770
8/27/2015	+0.50 / +1.85%	27.90	27.90	27.00	27.50	27.45	8.93	68,460
8/26/2015	+1.70 / +6.72%	27.00	27.00	26.90	27.00	26.98	8.77	12,120

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade