Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2015	0.00 / 0.00%	28.30	28.30	28.00	28.30	28.22	8.90	10,560
10/2/2015	+0.50 / +1.80%	27.50	28.50	27.50	28.30	27.79	8.90	12,920
10/1/2015	0.00 / 0.00%	27.50	28.00	27.50	27.80	27.78	8.74	8,710
9/30/2015	0.00 / 0.00%	28.00	28.30	27.80	27.80	28.02	8.74	4,140
9/29/2015	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.73	8.74	8,090
9/28/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	8.74	2,440
9/25/2015	+0.10 / +0.36%	27.70	27.80	27.70	27.80	27.75	8.74	1,630
9/24/2015	-0.30 / -1.07%	27.00	27.90	27.00	27.70	27.52	8.71	9,630
9/23/2015	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	8.80	1,990
9/22/2015	-0.30 / -1.07%	26.80	27.90	26.70	27.70	27.26	8.71	7,630
9/21/2015	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	8.80	10
9/18/2015	-0.30 / -1.08%	27.50	27.50	27.00	27.40	27.40	8.62	1,460
9/17/2015	-0.10 / -0.36%	27.80	27.80	27.00	27.70	27.52	8.71	2,980
9/16/2015	0.00 / 0.00%	27.00	27.80	27.00	27.80	27.40	8.74	410
9/15/2015	0.00 / 0.00%	27.40	27.80	27.40	27.80	27.60	8.74	380
9/14/2015	+0.40 / +1.46%	27.50	28.00	27.50	27.80	27.51	8.74	6,470
9/11/2015	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.50	8.62	8,510
9/10/2015	-0.20 / -0.72%	26.80	27.70	26.80	27.50	27.44	8.65	198,900
9/9/2015	0.00 / 0.00%	27.80	27.80	26.70	27.70	27.50	8.71	530
9/8/2015	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	8.71	10
9/7/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	8.74	0
9/4/2015	0.00 / 0.00%	26.50	27.80	26.50	27.80	27.15	8.74	80
9/3/2015	0.00 / 0.00%	26.80	27.80	26.80	27.80	26.82	8.74	10,850
9/1/2015	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	8.74	20
8/31/2015	+0.50 / +1.87%	27.80	27.80	26.80	27.30	26.95	8.58	3,080
8/28/2015	-0.70 / -2.55%	27.80	27.80	26.80	26.80	27.06	8.43	3,770
8/27/2015	+0.50 / +1.85%	27.90	27.90	27.00	27.50	27.45	8.65	68,460
8/26/2015	+1.70 / +6.72%	27.00	27.00	26.90	27.00	26.98	8.49	12,120
8/25/2015	-1.20 / -4.53%	26.50	26.50	25.30	25.30	26.37	7.96	18,770
8/24/2015	-0.20 / -0.75%	26.70	26.80	26.00	26.50	26.58	8.33	81,270

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%