Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	0.00 / 0.00%	32.50	32.50	31.00	32.50	32.03	10.39	1,530
10/27/2016	-1.00 / -2.99%	31.35	33.00	31.20	32.50	32.01	10.39	1,040
10/26/2016	-0.20 / -0.59%	33.70	33.70	32.00	33.50	32.86	10.71	700
10/25/2016	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	10.78	20
10/24/2016	-0.50 / -1.56%	31.50	33.00	31.50	31.50	31.69	10.07	3,250
10/21/2016	+0.50 / +1.59%	31.50	32.10	30.50	32.00	31.47	10.23	11,490
10/20/2016	0.00 / 0.00%	31.00	31.90	31.00	31.50	31.58	10.07	2,090
10/19/2016	+0.70 / +2.27%	30.80	31.50	30.70	31.50	31.13	10.07	330
10/18/2016	-1.60 / -4.94%	30.80	32.00	30.70	30.80	31.08	9.85	3,290
10/17/2016	0.00 / 0.00%	31.20	32.40	31.20	32.40	31.30	10.36	4,090
10/14/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.36	0
10/13/2016	+0.70 / +2.21%	32.50	32.50	31.70	32.40	32.28	10.36	3,950
10/12/2016	-0.30 / -0.94%	32.80	32.80	31.70	31.70	32.14	10.14	280
10/11/2016	-1.50 / -4.48%	33.90	33.90	32.00	32.00	32.41	10.23	5,030
10/10/2016	+0.50 / +1.52%	33.40	34.15	32.50	33.50	33.39	10.71	2,650
10/7/2016	-0.90 / -2.65%	32.50	33.60	32.50	33.00	32.90	10.55	7,080
10/6/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	10.84	0
10/5/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	10.84	0
10/4/2016	-0.10 / -0.29%	33.90	33.90	32.50	33.90	33.33	10.84	240
10/3/2016	0.00 / 0.00%	33.50	34.00	32.25	34.00	32.83	10.87	1,980
9/30/2016	+0.35 / +1.04%	33.40	34.00	33.40	34.00	33.72	10.87	860
9/29/2016	+0.30 / +0.90%	33.95	34.00	33.30	33.65	33.33	10.76	1,050
9/28/2016	+0.35 / +1.06%	33.65	33.90	33.00	33.35	33.02	10.67	6,360
9/27/2016	-0.50 / -1.49%	33.30	33.30	33.00	33.00	33.02	10.55	5,390
9/26/2016	+0.30 / +0.90%	33.60	34.00	33.00	33.50	33.53	10.71	10,820
9/23/2016	+0.20 / +0.61%	33.50	34.00	33.00	33.20	33.00	10.62	16,030
9/22/2016	-0.30 / -0.90%	33.50	34.00	32.90	33.00	33.21	10.55	11,080
9/21/2016	+0.30 / +0.91%	33.00	33.50	32.70	33.30	33.12	10.65	9,480
9/20/2016	0.00 / 0.00%	33.00	33.00	32.70	33.00	32.93	10.55	9,110
9/19/2016	+0.20 / +0.61%	33.20	33.20	32.50	33.00	32.73	10.55	14,330

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025