Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2012	0.00 / 0.00%	15.40	15.40	15.20	15.20	15.20	3.75	1,600
10/23/2012	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	3.75	3,190
10/22/2012	-0.60 / -3.80%	15.20	15.20	15.20	15.20	15.20	3.75	4,120
10/19/2012	+0.10 / +0.64%	15.60	15.80	15.00	15.80	15.80	3.90	23,860
10/18/2012	-0.70 / -4.27%	15.60	15.70	15.60	15.70	15.70	3.87	1,090
10/17/2012	+0.50 / +3.14%	15.70	16.40	15.50	16.40	16.40	4.04	620
10/16/2012	+0.40 / +2.58%	15.50	15.90	15.50	15.90	15.90	3.92	2,250
10/15/2012	-0.30 / -1.90%	15.50	15.50	15.50	15.50	15.50	3.82	4,000
10/12/2012	-0.10 / -0.63%	15.60	15.80	15.50	15.80	15.80	3.90	4,210
10/11/2012	+0.10 / +0.63%	15.90	15.90	15.90	15.90	15.90	3.92	500
10/10/2012	+0.30 / +1.94%	15.50	15.80	15.50	15.80	15.80	3.90	5,520
10/9/2012	+0.20 / +1.31%	15.30	15.50	15.30	15.50	15.50	3.82	650
10/8/2012	-0.20 / -1.29%	15.30	15.30	15.30	15.30	15.30	3.77	1,370
10/5/2012	+0.30 / +1.97%	15.20	15.50	15.20	15.50	15.50	3.82	3,720
10/4/2012	+0.10 / +0.66%	15.20	15.20	15.20	15.20	15.20	3.75	3,000
10/3/2012	-0.40 / -2.58%	15.10	15.50	15.10	15.10	15.10	3.72	13,380
10/2/2012	+0.50 / +3.33%	15.40	15.50	15.40	15.50	15.50	3.82	4,750
10/1/2012	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	3.70	250
9/28/2012	+0.10 / +0.65%	15.00	15.50	15.00	15.50	15.50	3.82	1,710
9/27/2012	+0.40 / +2.67%	14.90	15.40	14.90	15.40	15.40	3.80	3,210
9/26/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.70	5,530
9/25/2012	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	3.70	1,740
9/24/2012	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.50	3.82	1,960
9/21/2012	0.00 / 0.00%	14.70	15.00	14.70	15.00	15.00	3.70	2,100
9/20/2012	-0.30 / -1.96%	15.10	15.10	15.00	15.00	15.00	3.70	8,650
9/19/2012	+0.30 / +2.00%	15.00	15.30	15.00	15.30	15.30	3.77	7,460
9/18/2012	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	3.70	3,860
9/17/2012	-0.10 / -0.65%	15.50	15.50	15.00	15.40	15.40	3.80	14,000
9/14/2012	+0.40 / +2.65%	15.10	15.50	15.10	15.50	15.50	3.82	810
9/13/2012	+0.70 / +4.86%	15.10	15.10	15.00	15.10	15.10	3.72	5,980

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade