Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 1:18:57 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
26.50 0.00/0.00%
3:10:03 PM
Closing price on 10/21/2024
30.50 -1.50/-4.69%
Open 31.00
High 31.00
Low 30.50
Volume 2,400
Split-adjusted Price 29.52

Create Alert at: 25 27 28 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2024 -1.50 / -4.69% 31.00 31.00 30.50 30.50 30.85 29.52 2,400
10/18/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.97 0
10/17/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.97 0
10/16/2024 -0.15 / -0.47% 31.10 32.00 31.10 32.00 31.70 30.97 600
10/15/2024 0.00 / 0.00% 31.10 32.15 31.10 32.15 31.92 31.12 900
10/14/2024 0.00 / 0.00% 32.15 32.15 32.15 32.15 32.15 31.12 0
10/11/2024 +0.25 / +0.78% 32.15 32.15 32.15 32.15 32.15 31.12 100
10/10/2024 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 30.88 0
10/9/2024 -0.20 / -0.62% 31.85 31.90 31.85 31.90 31.88 30.88 500
10/8/2024 0.00 / 0.00% 32.10 32.10 32.10 32.10 32.10 31.07 0
10/7/2024 +0.50 / +1.58% 31.55 32.15 31.55 32.10 31.68 31.07 1,300
10/4/2024 +0.55 / +1.77% 31.30 31.60 31.30 31.60 31.50 30.59 300
10/3/2024 +0.05 / +0.16% 31.00 31.05 31.00 31.05 31.04 30.05 800
10/2/2024 -1.50 / -4.62% 31.00 31.00 30.80 31.00 30.96 30.00 1,800
10/1/2024 +1.00 / +3.17% 32.50 32.50 32.50 32.50 32.50 31.46 100
9/30/2024 -0.50 / -1.56% 31.00 31.50 31.00 31.50 31.08 30.49 600
9/27/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.97 0
9/26/2024 +1.00 / +3.23% 31.50 32.00 31.50 32.00 31.75 30.97 400
9/25/2024 +0.20 / +0.65% 31.00 31.00 31.00 31.00 31.00 30.00 300
9/24/2024 -1.90 / -5.81% 30.80 30.80 30.80 30.80 30.80 29.81 1,000
9/23/2024 +0.50 / +1.55% 32.70 32.70 32.70 32.70 32.70 31.65 700
9/20/2024 +0.20 / +0.63% 31.50 32.20 31.50 32.20 31.89 31.17 900
9/19/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.97 8,200
9/18/2024 -0.50 / -1.54% 32.50 32.50 32.00 32.00 32.08 30.97 5,900
9/17/2024 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 31.46 100
9/16/2024 -0.10 / -0.31% 32.50 32.50 32.50 32.50 32.50 31.46 100
9/13/2024 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 31.55 100
9/12/2024 0.00 / 0.00% 32.60 32.60 30.50 32.60 31.27 31.55 1,700
9/11/2024 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 31.55 0
9/10/2024 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 31.55 1,500
SFI News
14/04 SFI: Approval of Audit Committee Regulations
21/03 SFI: BOD resolution on establishing an Audit Committee
11/03 SFI: 2025 AGM resolution
11/03 SFI: Resolution and Minutes on the AGM 2025
21/02 SFI: Report affiliated person trade
Related Companies
Volume Price Change
ACV  628,200 89.40 -0.33%
ASG  4,000 17.45 0.00%
BLN  0 7.00 0.00%
BSG  100 12.00 -1.64%
CAG  600 7.50 -1.32%
CIA  5,600 9.50 -1.04%
CLL  700 33.70 1.20%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.