Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	-0.85 / -2.36%	36.95	36.95	35.15	35.15	35.57	28.33	1,900
10/18/2022	+2.00 / +5.88%	34.00	36.00	34.00	36.00	35.81	29.02	10,100
10/17/2022	+0.50 / +1.49%	33.50	34.00	33.50	34.00	33.83	27.40	8,600
10/14/2022	+0.15 / +0.45%	33.60	34.50	33.40	33.50	33.48	27.00	3,900
10/13/2022	-0.10 / -0.30%	34.00	34.00	31.80	33.35	32.03	26.88	19,400
10/12/2022	-0.55 / -1.62%	34.00	35.95	31.70	33.45	32.98	26.96	11,400
10/11/2022	-1.90 / -5.29%	35.10	35.10	33.40	34.00	34.13	27.40	4,200
10/10/2022	0.00 / 0.00%	35.90	36.90	34.80	35.90	36.22	28.94	2,700
10/7/2022	-1.60 / -4.27%	37.30	37.30	34.90	35.90	35.35	28.94	11,300
10/6/2022	-0.60 / -1.57%	38.20	38.20	37.50	37.50	37.78	30.23	3,200
10/5/2022	-0.90 / -2.31%	38.95	39.00	38.00	38.10	38.67	30.71	9,300
10/4/2022	-0.95 / -2.38%	41.00	41.00	39.00	39.00	39.16	31.43	1,500
10/3/2022	0.00 / 0.00%	41.95	41.95	41.95	41.95	41.95	32.20	0
9/30/2022	0.00 / 0.00%	41.50	41.95	39.25	41.95	40.66	32.20	14,800
9/29/2022	+0.25 / +0.60%	42.40	42.40	41.15	41.95	41.71	32.20	3,400
9/28/2022	-0.30 / -0.71%	42.95	42.95	40.00	41.70	40.84	32.01	13,600
9/27/2022	-0.95 / -2.21%	43.60	43.60	41.65	42.00	41.80	32.24	22,300
9/26/2022	-0.90 / -2.05%	43.55	45.00	42.00	42.95	43.32	32.97	18,200
9/23/2022	-0.30 / -0.68%	43.90	44.70	43.00	43.85	43.71	33.66	25,900
9/22/2022	-0.55 / -1.23%	44.65	44.65	44.00	44.15	44.07	33.89	3,300
9/21/2022	0.00 / 0.00%	44.50	45.35	41.60	44.70	43.29	34.31	15,600
9/20/2022	-1.10 / -2.40%	44.75	45.65	43.55	44.70	44.90	34.31	14,600
9/19/2022	-0.80 / -1.72%	46.00	46.85	45.00	45.80	45.21	35.16	7,500
9/16/2022	-0.40 / -0.85%	46.30	47.00	45.50	46.60	46.48	35.77	26,000
9/15/2022	+2.45 / +5.50%	44.00	47.00	44.00	47.00	46.65	36.08	13,700
9/14/2022	0.00 / 0.00%	44.55	44.55	43.30	44.55	44.24	34.20	3,500
9/13/2022	+0.15 / +0.34%	44.50	45.00	44.50	44.55	44.69	34.20	5,200
9/12/2022	-0.45 / -1.00%	44.40	44.50	44.40	44.40	44.44	34.08	9,100
9/9/2022	+0.05 / +0.11%	44.80	44.90	44.80	44.85	44.86	34.43	600
9/8/2022	+1.10 / +2.52%	43.50	45.75	43.50	44.80	44.93	34.39	7,600

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	81,600	122.80	-0.89%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	700	7.60	-3.80%
CIA	2,200	10.00	-0.99%
CLL	1,400	36.00	0.00%