Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	+0.15 / +0.58%	24.20	26.50	24.20	26.15	25.26	9.62	600
10/18/2018	-0.40 / -1.52%	25.75	27.00	25.75	26.00	26.01	9.56	3,460
10/17/2018	-0.90 / -3.30%	26.45	27.30	25.65	26.40	26.42	9.71	1,590
10/16/2018	0.00 / 0.00%	28.90	28.90	26.20	27.30	26.96	10.04	1,150
10/15/2018	-0.05 / -0.18%	27.90	27.90	26.70	27.30	27.45	10.04	3,260
10/12/2018	-0.40 / -1.44%	26.50	27.85	26.05	27.35	26.46	10.06	3,250
10/11/2018	+1.60 / +6.12%	27.75	27.75	27.75	27.75	27.75	10.21	760
10/10/2018	-0.85 / -3.15%	26.50	28.00	26.15	26.15	26.40	9.62	3,220
10/9/2018	-0.75 / -2.70%	27.10	28.40	26.05	27.00	27.01	9.93	8,590
10/8/2018	-0.15 / -0.54%	27.20	27.75	27.05	27.75	27.18	10.21	1,030
10/5/2018	+0.60 / +2.20%	27.00	27.90	27.00	27.90	27.78	10.26	1,440
10/4/2018	-0.80 / -2.85%	26.50	27.95	26.50	27.30	27.22	10.04	1,800
10/3/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	10.33	800
10/2/2018	-2.10 / -6.95%	28.10	28.10	28.10	28.10	28.10	10.33	40
10/1/2018	+0.45 / +1.51%	30.20	30.20	30.20	30.20	30.20	11.11	60
9/28/2018	+1.80 / +6.44%	27.45	29.90	26.00	29.75	28.30	10.94	8,020
9/27/2018	+0.95 / +3.52%	27.30	28.00	25.60	27.95	26.62	10.28	6,160
9/26/2018	-0.25 / -0.92%	25.60	27.00	25.60	27.00	26.30	9.93	440
9/25/2018	+0.75 / +2.83%	27.20	27.40	25.20	27.25	25.94	10.02	3,970
9/24/2018	-0.45 / -1.67%	25.60	26.80	25.60	26.50	25.93	9.75	540
9/21/2018	0.00 / 0.00%	26.95	26.95	26.95	26.95	26.95	9.91	300
9/20/2018	+0.05 / +0.19%	26.95	26.95	26.95	26.95	26.95	9.91	350
9/19/2018	+0.85 / +3.26%	27.20	27.20	26.00	26.90	26.32	9.89	760
9/18/2018	0.00 / 0.00%	26.00	27.40	26.00	26.05	26.58	9.58	790
9/17/2018	-0.90 / -3.34%	27.40	27.40	26.05	26.05	26.26	9.58	990
9/14/2018	-0.75 / -2.71%	26.40	26.95	26.30	26.95	26.65	9.91	920
9/13/2018	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	10.19	400
9/12/2018	+0.70 / +2.59%	26.05	27.70	26.05	27.70	26.52	10.19	1,810
9/11/2018	+0.40 / +1.50%	27.40	27.40	27.00	27.00	27.07	9.93	55,311
9/10/2018	+0.50 / +1.92%	26.05	27.00	25.90	26.60	26.14	9.78	880

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	131,900	93.30	-0.53%
ASG	2,000	17.20	-1.71%
BLN	0	7.00	0.00%
BSG	1,700	13.00	0.78%
CAG	2,900	7.50	8.70%
CIA	2,200	9.50	0.00%
CLL	3,000	33.30	0.15%