Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	+2.80 / +5.42%	51.90	55.00	51.90	54.50	53.35	27.17	54,400
10/11/2021	+0.80 / +1.57%	50.90	51.80	50.90	51.70	51.25	25.77	13,600
10/8/2021	-0.40 / -0.78%	51.40	51.40	50.90	50.90	51.13	25.37	10,300
10/7/2021	0.00 / 0.00%	52.40	52.40	51.30	51.30	51.41	25.57	6,400
10/6/2021	+1.50 / +3.01%	49.90	51.50	49.90	51.30	51.02	25.57	8,600
10/5/2021	+0.30 / +0.61%	49.20	49.95	49.10	49.80	49.47	24.82	19,000
10/4/2021	0.00 / 0.00%	50.00	50.00	49.50	49.50	49.66	24.67	14,500
10/1/2021	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	24.67	21,375
9/30/2021	-0.70 / -1.39%	49.90	50.20	49.50	49.50	49.84	24.67	12,700
9/29/2021	+0.70 / +1.41%	50.20	50.20	50.20	50.20	50.20	25.02	1,200
9/28/2021	-0.10 / -0.20%	49.50	49.50	49.40	49.50	49.50	24.67	2,300
9/27/2021	-0.40 / -0.80%	49.60	50.10	49.60	49.60	49.84	24.72	25,600
9/24/2021	-1.00 / -1.96%	50.10	51.00	50.00	50.00	50.09	24.92	21,100
9/23/2021	-0.60 / -1.16%	50.70	51.60	50.50	51.00	50.71	25.42	41,000
9/22/2021	0.00 / 0.00%	51.00	51.60	51.00	51.60	51.36	25.72	6,600
9/21/2021	0.00 / 0.00%	50.60	51.60	50.50	51.60	51.12	25.72	36,800
9/20/2021	-0.40 / -0.77%	51.50	52.10	51.10	51.60	51.69	25.72	13,000
9/17/2021	+0.10 / +0.19%	50.90	52.90	50.60	52.00	51.79	25.92	21,800
9/16/2021	-0.40 / -0.76%	50.50	52.20	50.50	51.90	50.84	25.87	25,800
9/15/2021	-0.60 / -1.13%	53.80	53.80	51.10	52.30	51.86	26.07	21,000
9/14/2021	-1.00 / -1.86%	53.80	53.80	51.70	52.90	52.27	26.37	24,200
9/13/2021	+0.40 / +0.75%	53.50	54.00	52.00	53.90	52.81	26.87	13,500
9/10/2021	+1.00 / +1.90%	52.50	54.00	52.00	53.50	53.30	26.67	31,200
9/9/2021	-0.50 / -0.94%	53.40	53.40	52.30	52.50	52.85	26.17	18,600
9/8/2021	+2.60 / +5.16%	50.40	53.90	50.00	53.00	50.89	26.42	46,200
9/7/2021	0.00 / 0.00%	50.50	51.00	49.50	50.40	50.23	25.12	26,100
9/6/2021	+1.00 / +2.02%	49.35	51.00	49.00	50.40	49.59	25.12	39,300
9/1/2021	-0.10 / -0.20%	49.00	49.50	48.40	49.40	48.93	24.63	44,000
8/31/2021	-0.90 / -1.79%	51.00	51.00	49.30	49.50	49.96	24.67	23,400
8/30/2021	+2.20 / +4.56%	50.70	50.70	49.55	50.40	50.22	25.12	32,400

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%