Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	0.00 / 0.00%	31.40	33.50	31.40	33.50	33.50	8.87	320
1/8/2014	-0.40 / -1.18%	33.90	33.90	31.60	33.50	33.50	8.87	300
1/7/2014	+0.90 / +2.73%	32.10	33.90	32.10	33.90	33.90	8.97	27,500
1/6/2014	0.00 / 0.00%	30.70	33.00	30.70	33.00	33.00	8.74	630
1/3/2014	-0.80 / -2.37%	31.80	33.50	31.80	33.00	33.00	8.74	530
1/2/2014	+0.90 / +2.74%	34.50	34.50	30.60	33.80	33.80	8.95	430
12/31/2013	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	8.71	0
12/30/2013	+0.90 / +2.81%	31.20	32.90	31.20	32.90	32.90	8.71	5,460
12/27/2013	+1.00 / +3.23%	32.00	32.00	30.20	32.00	32.00	8.47	1,310
12/26/2013	+0.20 / +0.65%	30.80	31.00	30.30	31.00	31.00	8.21	4,200
12/25/2013	+0.80 / +2.67%	30.30	30.80	30.30	30.80	30.80	8.15	650
12/24/2013	+0.90 / +3.09%	29.50	30.00	29.50	30.00	30.00	7.94	4,810
12/23/2013	+1.10 / +3.93%	28.30	29.10	28.30	29.10	29.10	7.70	16,830
12/20/2013	-0.50 / -1.75%	28.10	28.10	28.00	28.00	28.00	7.41	200
12/19/2013	+0.50 / +1.79%	28.20	28.50	28.20	28.50	28.50	7.55	16,400
12/18/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.41	0
12/17/2013	0.00 / 0.00%	28.00	28.90	28.00	28.00	28.00	7.41	12,240
12/16/2013	0.00 / 0.00%	28.60	28.60	28.00	28.00	28.00	7.41	5,000
12/13/2013	0.00 / 0.00%	27.70	28.60	27.70	28.00	28.00	7.41	15,860
12/12/2013	+0.30 / +1.08%	27.70	28.00	27.70	28.00	28.00	7.41	110
12/11/2013	-0.30 / -1.07%	27.50	28.00	27.50	27.70	27.70	7.33	13,100
12/10/2013	+0.40 / +1.45%	27.60	28.00	27.60	28.00	28.00	7.41	110
12/9/2013	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	7.31	0
12/6/2013	+0.20 / +0.73%	27.30	27.90	27.30	27.60	27.60	7.31	2,410
12/5/2013	-0.10 / -0.36%	27.40	27.80	26.50	27.40	27.40	7.25	31,220
12/4/2013	0.00 / 0.00%	27.20	27.50	27.10	27.50	27.50	7.28	3,410
12/3/2013	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	7.28	27,150
12/2/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	7.36	35,990
11/29/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	7.36	0
11/28/2013	+0.70 / +2.58%	27.40	27.80	27.40	27.80	27.80	7.36	10,790

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade