Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.50 / +0.72%	69.40	69.80	68.00	69.50	69.18	34.88	9,800
1/6/2022	-1.00 / -1.43%	70.00	71.00	69.00	69.00	69.48	34.62	7,600
1/5/2022	-0.30 / -0.43%	72.60	72.60	70.00	70.00	70.13	35.13	15,800
1/4/2022	-1.00 / -1.40%	71.20	71.30	70.10	70.30	70.69	35.28	7,300
12/31/2021	-0.20 / -0.28%	70.50	71.30	69.10	71.30	70.08	35.78	12,000
12/30/2021	-0.90 / -1.24%	69.10	72.20	69.10	71.50	71.22	35.88	11,800
12/29/2021	+0.40 / +0.56%	72.00	72.40	72.00	72.40	72.27	36.33	300
12/28/2021	+0.50 / +0.70%	71.50	72.50	71.50	72.00	72.12	36.13	5,800
12/27/2021	0.00 / 0.00%	70.50	71.50	69.50	71.50	69.90	35.88	9,700
12/24/2021	+0.60 / +0.85%	71.40	71.50	71.40	71.50	71.48	35.88	500
12/23/2021	-1.10 / -1.53%	71.10	71.10	67.00	70.90	68.77	35.58	9,500
12/22/2021	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.25	36.13	4,000
12/21/2021	-1.30 / -1.75%	73.80	73.80	71.10	73.00	72.99	36.63	9,400
12/20/2021	-0.50 / -0.67%	73.50	74.30	73.50	74.30	74.00	37.28	1,000
12/17/2021	-0.10 / -0.13%	73.10	74.80	73.10	74.80	74.12	37.54	1,300
12/16/2021	+0.20 / +0.27%	74.50	75.00	74.50	74.90	74.73	37.59	10,500
12/15/2021	+0.80 / +1.08%	75.00	75.00	74.00	74.70	74.87	37.48	23,200
12/14/2021	+0.90 / +1.23%	74.00	74.50	72.50	73.90	72.86	37.08	32,500
12/13/2021	+1.00 / +1.39%	72.50	75.00	70.60	73.00	72.38	36.63	6,800
12/10/2021	+0.20 / +0.28%	71.50	72.00	71.50	72.00	71.72	36.13	32,900
12/9/2021	-0.80 / -1.10%	72.50	72.50	71.00	71.80	71.67	36.03	3,600
12/8/2021	-0.10 / -0.14%	71.50	72.60	71.50	72.60	71.67	36.43	1,800
12/7/2021	-0.10 / -0.14%	72.80	72.80	71.50	72.70	71.72	36.48	5,700
12/6/2021	-0.20 / -0.27%	70.50	72.80	70.00	72.80	70.67	36.53	1,500
12/3/2021	0.00 / 0.00%	73.30	73.30	71.50	73.00	72.26	36.63	3,100
12/2/2021	0.00 / 0.00%	73.00	73.00	72.00	73.00	72.95	36.63	3,800
12/1/2021	-1.00 / -1.35%	74.00	74.40	72.70	73.00	73.02	36.63	4,300
11/30/2021	+1.00 / +1.37%	74.00	74.00	73.10	74.00	73.87	37.13	26,500
11/29/2021	+0.50 / +0.69%	71.00	75.00	71.00	73.00	73.97	36.63	46,400
11/26/2021	+0.70 / +0.97%	73.50	73.50	70.50	72.50	71.82	36.38	1,100

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%