Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	-0.70 / -2.08%	34.40	34.40	32.90	33.00	33.07	25.74	24,800
1/5/2023	+1.40 / +4.33%	32.30	33.70	32.30	33.70	32.93	26.29	14,500
1/4/2023	-0.80 / -2.42%	33.00	33.00	32.30	32.30	32.46	25.20	2,700
1/3/2023	+0.05 / +0.15%	33.05	33.10	32.80	33.10	33.01	25.82	1,000
12/30/2022	+0.30 / +0.92%	33.05	33.05	33.05	33.05	33.05	25.78	100
12/29/2022	-0.20 / -0.61%	32.90	33.00	32.75	32.75	32.87	25.55	1,300
12/28/2022	+0.55 / +1.70%	32.35	32.95	32.35	32.95	32.50	25.71	500
12/27/2022	+0.90 / +2.86%	33.35	33.35	31.50	32.40	31.91	25.28	700
12/26/2022	-1.50 / -4.55%	31.55	31.55	31.50	31.50	31.50	24.57	4,700
12/23/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.74	0
12/22/2022	+1.70 / +5.43%	33.30	33.30	31.10	33.00	31.20	25.74	5,200
12/21/2022	-0.70 / -2.19%	33.45	33.45	31.30	31.30	31.65	24.42	10,800
12/20/2022	-1.00 / -3.03%	32.00	33.30	32.00	32.00	32.00	24.96	4,600
12/19/2022	0.00 / 0.00%	33.60	33.60	33.00	33.00	33.00	25.74	33,700
12/16/2022	0.00 / 0.00%	34.00	34.00	32.25	33.00	33.00	25.74	16,000
12/15/2022	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.07	25.74	3,900
12/14/2022	0.00 / 0.00%	34.50	34.50	33.00	33.00	33.17	25.74	900
12/13/2022	-1.05 / -3.08%	33.00	33.00	33.00	33.00	33.00	25.74	400
12/12/2022	+1.10 / +3.34%	32.95	34.05	32.95	34.05	33.19	26.56	11,400
12/9/2022	-0.15 / -0.45%	32.05	32.95	32.05	32.95	32.50	25.71	200
12/8/2022	0.00 / 0.00%	33.20	33.20	33.10	33.10	33.15	25.82	2,200
12/7/2022	-0.10 / -0.30%	33.30	33.40	31.35	33.10	33.17	25.82	9,100
12/6/2022	+0.35 / +1.07%	33.30	33.30	33.00	33.20	33.03	25.90	1,600
12/5/2022	-0.55 / -1.65%	34.10	34.10	32.80	32.85	32.98	25.63	11,100
12/2/2022	-0.30 / -0.89%	31.85	33.40	31.85	33.40	32.47	26.06	500
12/1/2022	+1.55 / +4.82%	34.25	34.25	32.55	33.70	33.50	26.29	300
11/30/2022	-1.85 / -5.44%	34.50	34.50	32.15	32.15	34.31	25.08	3,900
11/29/2022	+0.10 / +0.29%	35.20	35.20	31.55	34.00	33.06	26.52	2,900
11/28/2022	+0.35 / +1.04%	33.55	33.90	33.55	33.90	33.73	26.45	5,500
11/25/2022	-0.35 / -1.03%	33.70	33.70	31.60	33.55	32.43	26.17	500

<<Previous 30 days Next 30 days>>

SFI News

14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025
21/02	SFI: Report affiliated person trade