Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	+0.80 / +2.14%	38.00	38.60	37.60	38.20	38.18	30.79	16,700
1/27/2023	+0.60 / +1.63%	38.80	38.80	36.80	37.40	37.30	30.14	22,000
1/19/2023	+1.10 / +3.08%	35.75	36.80	35.75	36.80	35.90	29.66	13,200
1/18/2023	+0.35 / +0.99%	35.40	35.70	35.30	35.70	35.40	28.77	27,800
1/17/2023	+0.55 / +1.58%	35.00	35.35	34.80	35.35	35.00	28.49	13,100
1/16/2023	0.00 / 0.00%	36.20	36.20	34.20	34.80	34.77	28.05	2,600
1/13/2023	+0.30 / +0.87%	33.55	34.95	33.50	34.80	34.26	28.05	10,600
1/12/2023	+1.50 / +4.55%	33.90	34.50	33.00	34.50	33.47	27.81	22,500
1/11/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.60	11,200
1/10/2023	+0.10 / +0.30%	32.75	33.00	32.25	33.00	32.85	26.60	6,500
1/9/2023	-0.10 / -0.30%	32.95	32.95	32.70	32.90	32.87	26.52	1,100
1/6/2023	-0.70 / -2.08%	34.40	34.40	32.90	33.00	33.07	26.60	24,800
1/5/2023	+1.40 / +4.33%	32.30	33.70	32.30	33.70	32.93	27.16	14,500
1/4/2023	-0.80 / -2.42%	33.00	33.00	32.30	32.30	32.46	26.03	2,700
1/3/2023	+0.05 / +0.15%	33.05	33.10	32.80	33.10	33.01	26.68	1,000
12/30/2022	+0.30 / +0.92%	33.05	33.05	33.05	33.05	33.05	26.64	100
12/29/2022	-0.20 / -0.61%	32.90	33.00	32.75	32.75	32.87	26.40	1,300
12/28/2022	+0.55 / +1.70%	32.35	32.95	32.35	32.95	32.50	26.56	500
12/27/2022	+0.90 / +2.86%	33.35	33.35	31.50	32.40	31.91	26.11	700
12/26/2022	-1.50 / -4.55%	31.55	31.55	31.50	31.50	31.50	25.39	4,700
12/23/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.60	0
12/22/2022	+1.70 / +5.43%	33.30	33.30	31.10	33.00	31.20	26.60	5,200
12/21/2022	-0.70 / -2.19%	33.45	33.45	31.30	31.30	31.65	25.23	10,800
12/20/2022	-1.00 / -3.03%	32.00	33.30	32.00	32.00	32.00	25.79	4,600
12/19/2022	0.00 / 0.00%	33.60	33.60	33.00	33.00	33.00	26.60	33,700
12/16/2022	0.00 / 0.00%	34.00	34.00	32.25	33.00	33.00	26.60	16,000
12/15/2022	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.07	26.60	3,900
12/14/2022	0.00 / 0.00%	34.50	34.50	33.00	33.00	33.17	26.60	900
12/13/2022	-1.05 / -3.08%	33.00	33.00	33.00	33.00	33.00	26.60	400
12/12/2022	+1.10 / +3.34%	32.95	34.05	32.95	34.05	33.19	27.44	11,400

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade