Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	+0.80 / +2.14%	38.00	38.60	37.60	38.20	38.18	29.80	16,700
1/27/2023	+0.60 / +1.63%	38.80	38.80	36.80	37.40	37.30	29.18	22,000
1/19/2023	+1.10 / +3.08%	35.75	36.80	35.75	36.80	35.90	28.71	13,200
1/18/2023	+0.35 / +0.99%	35.40	35.70	35.30	35.70	35.40	27.85	27,800
1/17/2023	+0.55 / +1.58%	35.00	35.35	34.80	35.35	35.00	27.58	13,100
1/16/2023	0.00 / 0.00%	36.20	36.20	34.20	34.80	34.77	27.15	2,600
1/13/2023	+0.30 / +0.87%	33.55	34.95	33.50	34.80	34.26	27.15	10,600
1/12/2023	+1.50 / +4.55%	33.90	34.50	33.00	34.50	33.47	26.91	22,500
1/11/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.74	11,200
1/10/2023	+0.10 / +0.30%	32.75	33.00	32.25	33.00	32.85	25.74	6,500
1/9/2023	-0.10 / -0.30%	32.95	32.95	32.70	32.90	32.87	25.67	1,100
1/6/2023	-0.70 / -2.08%	34.40	34.40	32.90	33.00	33.07	25.74	24,800
1/5/2023	+1.40 / +4.33%	32.30	33.70	32.30	33.70	32.93	26.29	14,500
1/4/2023	-0.80 / -2.42%	33.00	33.00	32.30	32.30	32.46	25.20	2,700
1/3/2023	+0.05 / +0.15%	33.05	33.10	32.80	33.10	33.01	25.82	1,000
12/30/2022	+0.30 / +0.92%	33.05	33.05	33.05	33.05	33.05	25.78	100
12/29/2022	-0.20 / -0.61%	32.90	33.00	32.75	32.75	32.87	25.55	1,300
12/28/2022	+0.55 / +1.70%	32.35	32.95	32.35	32.95	32.50	25.71	500
12/27/2022	+0.90 / +2.86%	33.35	33.35	31.50	32.40	31.91	25.28	700
12/26/2022	-1.50 / -4.55%	31.55	31.55	31.50	31.50	31.50	24.57	4,700
12/23/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.74	0
12/22/2022	+1.70 / +5.43%	33.30	33.30	31.10	33.00	31.20	25.74	5,200
12/21/2022	-0.70 / -2.19%	33.45	33.45	31.30	31.30	31.65	24.42	10,800
12/20/2022	-1.00 / -3.03%	32.00	33.30	32.00	32.00	32.00	24.96	4,600
12/19/2022	0.00 / 0.00%	33.60	33.60	33.00	33.00	33.00	25.74	33,700
12/16/2022	0.00 / 0.00%	34.00	34.00	32.25	33.00	33.00	25.74	16,000
12/15/2022	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.07	25.74	3,900
12/14/2022	0.00 / 0.00%	34.50	34.50	33.00	33.00	33.17	25.74	900
12/13/2022	-1.05 / -3.08%	33.00	33.00	33.00	33.00	33.00	25.74	400
12/12/2022	+1.10 / +3.34%	32.95	34.05	32.95	34.05	33.19	26.56	11,400

<<Previous 30 days Next 30 days>>

SFI News

14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025
21/02	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	452,600	87.10	-0.80%
ASG	11,900	17.05	-1.45%
BLN	0	7.00	0.00%
BSG	20,300	12.90	0.78%
CAG	0	7.70	0.00%
CIA	1,200	9.10	-4.21%
CLL	4,000	32.90	-0.30%