Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.26	100
1/18/2024	+0.15 / +0.47%	32.50	32.50	32.00	32.00	32.00	29.26	400
1/17/2024	+0.25 / +0.79%	31.80	31.90	31.80	31.85	31.88	29.12	2,400
1/16/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	28.89	4,600
1/15/2024	0.00 / 0.00%	31.70	31.90	31.60	31.60	31.66	28.89	1,300
1/12/2024	-0.20 / -0.63%	31.75	31.75	31.60	31.60	31.63	28.89	2,900
1/11/2024	-0.05 / -0.16%	31.80	31.80	31.80	31.80	31.80	29.07	3,100
1/10/2024	+0.65 / +2.08%	31.50	32.00	31.50	31.85	31.84	29.12	5,700
1/9/2024	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	28.53	1,100
1/8/2024	-0.20 / -0.63%	31.70	31.70	31.20	31.50	31.52	28.80	500
1/5/2024	0.00 / 0.00%	31.70	31.70	31.10	31.70	31.18	28.98	37,900
1/4/2024	0.00 / 0.00%	32.45	32.45	31.70	31.70	31.78	28.98	4,600
1/3/2024	-0.15 / -0.47%	32.00	32.00	31.65	31.70	31.78	28.98	8,400
1/2/2024	+0.20 / +0.63%	31.70	31.85	31.70	31.85	31.77	29.12	9,500
12/29/2023	+0.15 / +0.48%	31.55	31.70	31.55	31.65	31.63	28.94	1,600
12/28/2023	-0.20 / -0.63%	31.50	31.65	31.50	31.50	31.51	28.80	1,100
12/27/2023	+0.30 / +0.96%	31.40	31.70	31.40	31.70	31.53	28.98	24,000
12/26/2023	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	28.71	3,600
12/25/2023	0.00 / 0.00%	31.30	31.50	31.30	31.40	31.40	28.71	5,900
12/22/2023	+0.30 / +0.96%	31.30	31.45	31.10	31.40	31.17	28.71	8,900
12/21/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	28.43	0
12/20/2023	-0.15 / -0.48%	31.10	31.10	31.00	31.10	31.07	28.43	900
12/19/2023	+0.15 / +0.48%	31.45	31.45	30.15	31.25	30.52	28.57	3,500
12/18/2023	-0.70 / -2.20%	30.70	31.10	30.70	31.10	30.83	28.43	1,200
12/15/2023	+0.10 / +0.32%	31.85	31.85	31.70	31.80	31.81	29.07	1,500
12/14/2023	+0.80 / +2.59%	30.90	31.70	30.90	31.70	31.62	28.98	6,800
12/13/2023	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.91	28.25	2,300
12/12/2023	-0.75 / -2.37%	31.65	31.65	30.70	30.90	31.10	28.25	1,100
12/11/2023	+0.10 / +0.32%	31.65	31.70	30.75	31.65	31.37	28.94	1,200
12/8/2023	+0.10 / +0.32%	31.40	31.60	31.40	31.55	31.54	28.85	11,500

<<Previous 30 days Next 30 days>>

SFI News

14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025
21/02	SFI: Report affiliated person trade