Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2016	-1.10 / -3.46%	31.50	31.90	30.70	30.70	30.85	9.65	9,010
1/11/2016	-0.10 / -0.31%	31.50	31.80	31.00	31.80	31.37	10.00	510
1/8/2016	-0.20 / -0.62%	31.50	31.90	31.50	31.90	31.70	10.03	1,000
1/7/2016	+0.20 / +0.63%	32.90	32.90	31.50	32.10	31.51	10.09	2,380
1/6/2016	0.00 / 0.00%	31.40	31.90	31.40	31.90	31.53	10.03	3,520
1/5/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	10.03	6,850
1/4/2016	0.00 / 0.00%	32.00	32.80	31.90	31.90	31.94	10.03	10,410
12/31/2015	-0.10 / -0.31%	32.50	32.90	31.90	31.90	32.00	10.03	18,690
12/30/2015	0.00 / 0.00%	32.00	32.00	31.90	32.00	31.97	10.06	71,090
12/29/2015	-0.80 / -2.44%	32.00	32.40	32.00	32.00	32.12	10.06	3,860
12/28/2015	-0.20 / -0.61%	32.00	33.00	32.00	32.80	32.03	10.31	8,210
12/25/2015	-0.30 / -0.90%	32.10	33.00	32.00	33.00	32.19	10.38	10,220
12/24/2015	+1.30 / +4.06%	32.00	33.30	32.00	33.30	32.50	10.47	800
12/23/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.06	35,740
12/22/2015	0.00 / 0.00%	32.00	32.60	32.00	32.00	32.01	10.06	4,400
12/21/2015	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.12	10.06	10,740
12/18/2015	+0.50 / +1.56%	32.10	32.90	32.10	32.50	32.53	10.22	9,330
12/17/2015	-0.30 / -0.93%	32.10	32.80	32.00	32.00	32.03	10.06	19,480
12/16/2015	-0.20 / -0.62%	32.70	32.90	32.00	32.30	32.01	10.16	27,020
12/15/2015	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.05	10.22	27,550
12/14/2015	-0.40 / -1.23%	32.00	32.70	32.00	32.00	32.03	10.06	8,930
12/11/2015	+0.90 / +2.86%	31.60	32.50	31.50	32.40	31.68	10.19	10,890
12/10/2015	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.75	9.90	23,590
12/9/2015	-0.80 / -2.48%	32.30	32.50	31.50	31.50	31.99	9.90	23,880
12/8/2015	-0.20 / -0.62%	32.00	32.30	32.00	32.30	32.13	10.16	4,420
12/7/2015	+1.10 / +3.50%	31.20	33.20	31.20	32.50	32.38	10.22	34,680
12/4/2015	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.22	9.87	12,490
12/3/2015	+0.20 / +0.64%	31.10	31.30	31.10	31.30	31.12	9.84	7,680
12/2/2015	-0.10 / -0.32%	31.00	31.50	31.00	31.10	31.01	9.78	37,080
12/1/2015	0.00 / 0.00%	31.70	31.70	31.00	31.20	31.00	9.81	16,030

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025