Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	-0.10 / -0.31%	31.50	31.80	31.00	31.80	31.37	10.33	510
1/8/2016	-0.20 / -0.62%	31.50	31.90	31.50	31.90	31.70	10.36	1,000
1/7/2016	+0.20 / +0.63%	32.90	32.90	31.50	32.10	31.51	10.43	2,380
1/6/2016	0.00 / 0.00%	31.40	31.90	31.40	31.90	31.53	10.36	3,520
1/5/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	10.36	6,850
1/4/2016	0.00 / 0.00%	32.00	32.80	31.90	31.90	31.94	10.36	10,410
12/31/2015	-0.10 / -0.31%	32.50	32.90	31.90	31.90	32.00	10.36	18,690
12/30/2015	0.00 / 0.00%	32.00	32.00	31.90	32.00	31.97	10.40	71,090
12/29/2015	-0.80 / -2.44%	32.00	32.40	32.00	32.00	32.12	10.40	3,860
12/28/2015	-0.20 / -0.61%	32.00	33.00	32.00	32.80	32.03	10.66	8,210
12/25/2015	-0.30 / -0.90%	32.10	33.00	32.00	33.00	32.19	10.72	10,220
12/24/2015	+1.30 / +4.06%	32.00	33.30	32.00	33.30	32.50	10.82	800
12/23/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.40	35,740
12/22/2015	0.00 / 0.00%	32.00	32.60	32.00	32.00	32.01	10.40	4,400
12/21/2015	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.12	10.40	10,740
12/18/2015	+0.50 / +1.56%	32.10	32.90	32.10	32.50	32.53	10.56	9,330
12/17/2015	-0.30 / -0.93%	32.10	32.80	32.00	32.00	32.03	10.40	19,480
12/16/2015	-0.20 / -0.62%	32.70	32.90	32.00	32.30	32.01	10.49	27,020
12/15/2015	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.05	10.56	27,550
12/14/2015	-0.40 / -1.23%	32.00	32.70	32.00	32.00	32.03	10.40	8,930
12/11/2015	+0.90 / +2.86%	31.60	32.50	31.50	32.40	31.68	10.53	10,890
12/10/2015	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.75	10.23	23,590
12/9/2015	-0.80 / -2.48%	32.30	32.50	31.50	31.50	31.99	10.23	23,880
12/8/2015	-0.20 / -0.62%	32.00	32.30	32.00	32.30	32.13	10.49	4,420
12/7/2015	+1.10 / +3.50%	31.20	33.20	31.20	32.50	32.38	10.56	34,680
12/4/2015	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.22	10.20	12,490
12/3/2015	+0.20 / +0.64%	31.10	31.30	31.10	31.30	31.12	10.17	7,680
12/2/2015	-0.10 / -0.32%	31.00	31.50	31.00	31.10	31.01	10.10	37,080
12/1/2015	0.00 / 0.00%	31.70	31.70	31.00	31.20	31.00	10.14	16,030
11/30/2015	-0.10 / -0.32%	31.40	31.40	30.90	31.20	31.03	10.14	55,100

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade