Sunday, October 26, 2025 1:29:17 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Song Da 3 Joint Stock Company (SD3 : UPCOM)
Industrials : Heavy Construction
7.30 -0.40/-5.19%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 7.30 22 69,907 30 36,651 33,256 7,600 57,100
10/23/2025 7.70 15 31,698 24 40,551 -8,853 300 2,310
10/22/2025 7.70 12 40,498 19 24,927 15,571 2,100 16,170
10/21/2025 7.90 28 102,796 35 60,952 41,844 32,700 251,200
10/20/2025 7.70 24 87,698 39 84,435 3,263 60,700 461,470
10/17/2025 7.60 16 116,074 14 106,624 9,450 61,100 458,360
10/16/2025 7.60 17 94,698 17 31,826 62,872 26,300 197,260
10/15/2025 7.50 8 40,298 17 19,312 20,986 3,800 28,500
10/14/2025 7.50 12 34,598 19 18,212 16,386 5,600 42,000
10/13/2025 7.50 19 61,086 17 25,812 35,274 5,400 40,580
10/10/2025 8.00 20 39,311 25 129,114 -89,803 1,100 8,160
10/9/2025 8.10 21 71,099 28 23,610 47,489 2,200 16,850
10/8/2025 7.40 19 32,098 17 10,424 21,674 5,500 39,180
10/7/2025 6.90 16 35,400 25 24,809 10,591 9,700 66,310
10/6/2025 7.60 10 29,599 13 5,699 23,900 200 1,510
10/3/2025 7.10 15 20,905 23 63,016 -42,111 4,700 33,520
10/2/2025 7.60 30 52,398 37 18,270 34,128 4,400 33,140
10/1/2025 7.40 33 73,598 21 22,296 51,302 16,700 117,010
9/30/2025 6.80 12 26,899 14 27,496 -597 11,800 78,980
9/29/2025 6.60 17 26,799 14 24,796 2,003 2,800 18,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.