|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
5.30
|
29
|
66,300
|
32
|
69,826
|
-3,526
|
41,200
|
226,390
|
|
|
2/20/2025
|
5.40
|
22
|
14,510
|
14
|
12,304
|
2,206
|
200
|
1,110
|
|
|
2/19/2025
|
5.60
|
35
|
38,111
|
13
|
23,004
|
15,107
|
8,100
|
42,980
|
|
|
2/18/2025
|
5.40
|
30
|
57,368
|
20
|
33,166
|
24,202
|
21,400
|
111,970
|
|
|
2/17/2025
|
5.40
|
15
|
121,200
|
15
|
109,000
|
12,200
|
103,800
|
560,280
|
|
|
2/14/2025
|
5.40
|
14
|
14,701
|
18
|
17,200
|
-2,499
|
1,600
|
8,360
|
|
|
2/13/2025
|
5.60
|
14
|
15,442
|
12
|
6,142
|
9,300
|
100
|
560
|
|
|
2/12/2025
|
5.40
|
20
|
94,801
|
13
|
32,100
|
62,701
|
26,400
|
140,350
|
|
|
2/11/2025
|
5.30
|
17
|
16,601
|
10
|
8,200
|
8,401
|
2,000
|
10,610
|
|
|
2/10/2025
|
5.30
|
18
|
12,400
|
18
|
108,500
|
-96,100
|
7,300
|
38,690
|
|
|
2/7/2025
|
5.50
|
20
|
13,900
|
15
|
19,324
|
-5,424
|
10,100
|
55,340
|
|
|
2/6/2025
|
5.70
|
24
|
37,702
|
14
|
11,700
|
26,002
|
7,900
|
42,790
|
|
|
2/5/2025
|
5.20
|
26
|
16,711
|
23
|
28,125
|
-11,414
|
13,100
|
68,390
|
|
|
2/4/2025
|
5.90
|
24
|
36,403
|
17
|
21,427
|
14,976
|
10,700
|
57,420
|
|
|
2/3/2025
|
5.70
|
19
|
73,800
|
13
|
28,800
|
45,000
|
26,100
|
144,070
|
|
|
1/24/2025
|
5.70
|
11
|
7,402
|
15
|
15,700
|
-8,298
|
3,800
|
19,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|