|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
7.30
|
22
|
69,907
|
30
|
36,651
|
33,256
|
7,600
|
57,100
|
|
|
10/23/2025
|
7.70
|
15
|
31,698
|
24
|
40,551
|
-8,853
|
300
|
2,310
|
|
|
10/22/2025
|
7.70
|
12
|
40,498
|
19
|
24,927
|
15,571
|
2,100
|
16,170
|
|
|
10/21/2025
|
7.90
|
28
|
102,796
|
35
|
60,952
|
41,844
|
32,700
|
251,200
|
|
|
10/20/2025
|
7.70
|
24
|
87,698
|
39
|
84,435
|
3,263
|
60,700
|
461,470
|
|
|
10/17/2025
|
7.60
|
16
|
116,074
|
14
|
106,624
|
9,450
|
61,100
|
458,360
|
|
|
10/16/2025
|
7.60
|
17
|
94,698
|
17
|
31,826
|
62,872
|
26,300
|
197,260
|
|
|
10/15/2025
|
7.50
|
8
|
40,298
|
17
|
19,312
|
20,986
|
3,800
|
28,500
|
|
|
10/14/2025
|
7.50
|
12
|
34,598
|
19
|
18,212
|
16,386
|
5,600
|
42,000
|
|
|
10/13/2025
|
7.50
|
19
|
61,086
|
17
|
25,812
|
35,274
|
5,400
|
40,580
|
|
|
10/10/2025
|
8.00
|
20
|
39,311
|
25
|
129,114
|
-89,803
|
1,100
|
8,160
|
|
|
10/9/2025
|
8.10
|
21
|
71,099
|
28
|
23,610
|
47,489
|
2,200
|
16,850
|
|
|
10/8/2025
|
7.40
|
19
|
32,098
|
17
|
10,424
|
21,674
|
5,500
|
39,180
|
|
|
10/7/2025
|
6.90
|
16
|
35,400
|
25
|
24,809
|
10,591
|
9,700
|
66,310
|
|
|
10/6/2025
|
7.60
|
10
|
29,599
|
13
|
5,699
|
23,900
|
200
|
1,510
|
|
|
10/3/2025
|
7.10
|
15
|
20,905
|
23
|
63,016
|
-42,111
|
4,700
|
33,520
|
|
|
10/2/2025
|
7.60
|
30
|
52,398
|
37
|
18,270
|
34,128
|
4,400
|
33,140
|
|
|
10/1/2025
|
7.40
|
33
|
73,598
|
21
|
22,296
|
51,302
|
16,700
|
117,010
|
|
|
9/30/2025
|
6.80
|
12
|
26,899
|
14
|
27,496
|
-597
|
11,800
|
78,980
|
|
|
9/29/2025
|
6.60
|
17
|
26,799
|
14
|
24,796
|
2,003
|
2,800
|
18,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|