|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
7.70
|
21
|
25,700
|
36
|
51,231
|
-25,531
|
13,100
|
104,410
|
|
|
2/27/2026
|
7.80
|
13
|
23,400
|
12
|
27,673
|
-4,273
|
100
|
780
|
|
|
2/26/2026
|
7.70
|
18
|
16,599
|
27
|
36,673
|
-20,074
|
7,800
|
60,060
|
|
|
2/25/2026
|
7.70
|
20
|
12,699
|
32
|
22,773
|
-10,074
|
3,200
|
24,420
|
|
|
2/24/2026
|
7.40
|
19
|
13,325
|
20
|
11,199
|
2,126
|
6,000
|
45,730
|
|
|
2/23/2026
|
7.30
|
13
|
10,600
|
15
|
5,673
|
4,927
|
1,800
|
13,190
|
|
|
2/13/2026
|
7.50
|
10
|
25,305
|
11
|
36,600
|
-11,295
|
5,000
|
36,730
|
|
|
2/12/2026
|
7.00
|
11
|
31,698
|
12
|
12,599
|
19,099
|
8,000
|
55,510
|
|
|
2/11/2026
|
7.10
|
7
|
6,425
|
10
|
7,745
|
-1,320
|
0
|
0
|
|
|
2/10/2026
|
7.10
|
16
|
17,432
|
21
|
12,921
|
4,511
|
6,300
|
44,760
|
|
|
2/9/2026
|
7.10
|
12
|
13,698
|
13
|
8,099
|
5,599
|
3,800
|
27,130
|
|
|
2/6/2026
|
7.00
|
6
|
3,799
|
9
|
3,173
|
626
|
0
|
0
|
|
|
2/5/2026
|
7.00
|
9
|
9,798
|
11
|
7,473
|
2,325
|
5,400
|
37,800
|
|
|
2/4/2026
|
7.10
|
9
|
15,899
|
10
|
6,800
|
9,099
|
4,700
|
33,370
|
|
|
2/3/2026
|
7.10
|
15
|
8,501
|
20
|
25,799
|
-17,298
|
3,900
|
28,200
|
|
|
2/2/2026
|
7.90
|
17
|
4,090
|
19
|
16,382
|
-12,292
|
600
|
4,850
|
|
|
Page 1 of 1
|
|
|