|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
7.70
|
0
|
12,300
|
0
|
23,800
|
-11,500
|
7,300
|
56,790
|
|
|
4/20/2026
|
8.10
|
14
|
7,100
|
16
|
20,600
|
-13,500
|
2,500
|
19,930
|
|
|
4/17/2026
|
8.20
|
27
|
13,801
|
19
|
20,900
|
-7,099
|
8,400
|
68,080
|
|
|
4/16/2026
|
8.10
|
15
|
17,800
|
17
|
22,800
|
-5,000
|
1,600
|
12,840
|
|
|
4/15/2026
|
8.10
|
18
|
19,700
|
15
|
23,300
|
-3,600
|
1,000
|
8,100
|
|
|
4/14/2026
|
8.20
|
26
|
29,800
|
20
|
31,300
|
-1,500
|
9,600
|
76,990
|
|
|
4/13/2026
|
8.10
|
17
|
14,100
|
12
|
19,200
|
-5,100
|
1,700
|
13,770
|
|
|
4/10/2026
|
8.10
|
13
|
7,890
|
20
|
37,600
|
-29,710
|
3,100
|
25,100
|
|
|
4/9/2026
|
8.10
|
21
|
20,795
|
22
|
39,300
|
-18,505
|
13,100
|
104,470
|
|
|
4/8/2026
|
8.10
|
20
|
33,000
|
23
|
40,900
|
-7,900
|
15,500
|
124,890
|
|
|
4/7/2026
|
8.10
|
18
|
11,000
|
22
|
50,100
|
-39,100
|
3,000
|
24,300
|
|
|
4/6/2026
|
8.10
|
18
|
16,700
|
16
|
31,000
|
-14,300
|
6,000
|
48,600
|
|
|
4/3/2026
|
7.60
|
13
|
10,712
|
19
|
56,500
|
-45,788
|
4,800
|
36,480
|
|
|
4/2/2026
|
8.20
|
10
|
4,500
|
15
|
55,600
|
-51,100
|
0
|
0
|
|
|
4/1/2026
|
8.20
|
22
|
52,094
|
17
|
32,973
|
19,121
|
100
|
820
|
|
|
3/31/2026
|
8.00
|
21
|
11,298
|
20
|
35,008
|
-23,710
|
800
|
6,400
|
|
|
3/30/2026
|
8.00
|
22
|
16,495
|
23
|
59,908
|
-43,413
|
1,500
|
12,000
|
|
|
3/27/2026
|
8.10
|
19
|
36,500
|
20
|
31,608
|
4,892
|
11,200
|
89,450
|
|
|
3/26/2026
|
7.60
|
10
|
23,300
|
14
|
25,508
|
-2,208
|
100
|
760
|
|
|
3/25/2026
|
7.60
|
11
|
10,298
|
16
|
32,208
|
-21,910
|
2,800
|
21,280
|
|
|
Page 1 of 2 Next>
|
|
|