|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.30
|
21
|
20,148
|
21
|
20,100
|
48
|
8,500
|
60,310
|
|
|
1/22/2026
|
7.20
|
34
|
14,398
|
11
|
5,250
|
9,148
|
5,100
|
36,600
|
|
|
1/21/2026
|
7.40
|
15
|
41,399
|
10
|
6,162
|
35,237
|
3,800
|
24,050
|
|
|
1/20/2026
|
7.00
|
14
|
2,498
|
15
|
10,862
|
-8,364
|
1,600
|
11,370
|
|
|
1/19/2026
|
7.00
|
8
|
1,198
|
7
|
5,062
|
-3,864
|
0
|
0
|
|
|
1/16/2026
|
7.00
|
18
|
14,120
|
28
|
26,162
|
-12,042
|
11,600
|
81,740
|
|
|
1/15/2026
|
8.10
|
6
|
7,400
|
15
|
24,162
|
-16,762
|
0
|
0
|
|
|
1/14/2026
|
7.60
|
8
|
1,099
|
28
|
48,882
|
-47,783
|
200
|
1,610
|
|
|
1/13/2026
|
7.70
|
8
|
2,000
|
11
|
2,662
|
-662
|
200
|
1,530
|
|
|
1/12/2026
|
7.20
|
8
|
7,899
|
14
|
23,062
|
-15,163
|
800
|
5,760
|
|
|
1/9/2026
|
7.80
|
4
|
1,000
|
15
|
180,162
|
-179,162
|
0
|
0
|
|
|
1/8/2026
|
7.80
|
7
|
3,900
|
10
|
4,700
|
-800
|
200
|
1,560
|
|
|
1/7/2026
|
7.10
|
9
|
3,099
|
11
|
6,045
|
-2,946
|
0
|
0
|
|
|
1/6/2026
|
7.20
|
16
|
8,598
|
11
|
4,607
|
3,991
|
3,200
|
22,620
|
|
|
1/5/2026
|
6.60
|
11
|
26,915
|
13
|
24,662
|
2,253
|
4,800
|
31,680
|
|
|
12/31/2025
|
7.20
|
9
|
8,200
|
6
|
3,917
|
4,283
|
0
|
0
|
|
|
12/30/2025
|
7.70
|
7
|
5,100
|
18
|
21,017
|
-15,917
|
1,200
|
8,600
|
|
|
12/29/2025
|
8.20
|
4
|
499
|
15
|
17,745
|
-17,246
|
0
|
0
|
|
|
12/26/2025
|
8.20
|
5
|
519
|
15
|
24,162
|
-23,643
|
0
|
0
|
|
|
Page 1 of 1
|
|
|