|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
6.60
|
15
|
9,398
|
18
|
9,900
|
-502
|
2,000
|
13,200
|
|
|
7/1/2025
|
6.60
|
29
|
58,226
|
20
|
25,800
|
32,426
|
7,100
|
46,780
|
|
|
6/30/2025
|
6.60
|
19
|
21,598
|
16
|
27,300
|
-5,702
|
6,600
|
43,560
|
|
|
6/27/2025
|
6.60
|
15
|
7,699
|
16
|
15,646
|
-7,947
|
4,800
|
31,680
|
|
|
6/26/2025
|
6.60
|
17
|
13,098
|
15
|
15,546
|
-2,448
|
3,200
|
21,040
|
|
|
6/25/2025
|
6.60
|
18
|
11,699
|
22
|
38,800
|
-27,101
|
2,700
|
17,820
|
|
|
6/24/2025
|
6.70
|
18
|
18,098
|
20
|
29,700
|
-11,602
|
6,900
|
45,550
|
|
|
6/23/2025
|
6.70
|
22
|
10,697
|
18
|
21,800
|
-11,103
|
1,400
|
9,300
|
|
|
6/20/2025
|
6.70
|
28
|
99,099
|
36
|
105,432
|
-6,333
|
72,800
|
480,750
|
|
|
6/19/2025
|
6.60
|
22
|
29,798
|
27
|
55,346
|
-25,548
|
10,000
|
66,020
|
|
|
6/18/2025
|
6.90
|
14
|
22,099
|
16
|
15,600
|
6,499
|
900
|
6,100
|
|
|
6/17/2025
|
6.80
|
19
|
30,696
|
20
|
18,800
|
11,896
|
5,600
|
36,470
|
|
|
6/16/2025
|
6.80
|
19
|
18,898
|
29
|
36,900
|
-18,002
|
10,200
|
66,370
|
|
|
6/13/2025
|
6.50
|
26
|
38,099
|
21
|
30,280
|
7,819
|
10,000
|
65,000
|
|
|
6/12/2025
|
6.60
|
18
|
12,799
|
25
|
33,502
|
-20,703
|
4,700
|
30,730
|
|
|
6/11/2025
|
6.80
|
21
|
20,398
|
26
|
35,180
|
-14,782
|
10,600
|
68,930
|
|
|
6/10/2025
|
6.90
|
18
|
13,299
|
27
|
24,280
|
-10,981
|
1,700
|
11,090
|
|
|
6/9/2025
|
6.90
|
16
|
13,799
|
22
|
20,080
|
-6,281
|
0
|
0
|
|
|
6/6/2025
|
6.90
|
18
|
9,699
|
24
|
19,880
|
-10,181
|
0
|
0
|
|
|
6/5/2025
|
6.90
|
25
|
22,799
|
19
|
13,580
|
9,219
|
300
|
2,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|