|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
8.10
|
0
|
65,100
|
0
|
23,200
|
41,900
|
2,200
|
16,850
|
|
|
10/8/2025
|
7.40
|
19
|
32,098
|
17
|
10,424
|
21,674
|
5,500
|
39,180
|
|
|
10/7/2025
|
6.90
|
16
|
35,400
|
25
|
24,809
|
10,591
|
9,700
|
66,310
|
|
|
10/6/2025
|
7.60
|
10
|
29,599
|
13
|
5,699
|
23,900
|
200
|
1,510
|
|
|
10/3/2025
|
7.10
|
15
|
20,905
|
23
|
63,016
|
-42,111
|
4,700
|
33,520
|
|
|
10/2/2025
|
7.60
|
30
|
52,398
|
37
|
18,270
|
34,128
|
4,400
|
33,140
|
|
|
10/1/2025
|
7.40
|
33
|
73,598
|
21
|
22,296
|
51,302
|
16,700
|
117,010
|
|
|
9/30/2025
|
6.80
|
12
|
26,899
|
14
|
27,496
|
-597
|
11,800
|
78,980
|
|
|
9/29/2025
|
6.60
|
17
|
26,799
|
14
|
24,796
|
2,003
|
2,800
|
18,580
|
|
|
9/26/2025
|
6.60
|
15
|
22,099
|
11
|
20,696
|
1,403
|
3,800
|
24,780
|
|
|
9/25/2025
|
6.50
|
19
|
20,298
|
14
|
19,896
|
402
|
3,200
|
20,800
|
|
|
9/24/2025
|
6.50
|
18
|
20,198
|
12
|
20,696
|
-498
|
2,400
|
15,600
|
|
|
9/23/2025
|
6.50
|
19
|
15,298
|
12
|
14,496
|
802
|
1,900
|
12,350
|
|
|
9/22/2025
|
6.60
|
24
|
25,197
|
16
|
28,595
|
-3,398
|
7,000
|
45,900
|
|
|
9/19/2025
|
6.50
|
30
|
31,190
|
14
|
17,301
|
13,889
|
6,000
|
39,000
|
|
|
9/18/2025
|
6.40
|
21
|
23,799
|
12
|
16,500
|
7,299
|
0
|
0
|
|
|
9/17/2025
|
6.40
|
30
|
77,698
|
17
|
50,795
|
26,903
|
35,000
|
224,000
|
|
|
9/16/2025
|
6.40
|
31
|
72,898
|
21
|
60,712
|
12,186
|
49,100
|
314,080
|
|
|
9/15/2025
|
6.40
|
26
|
39,198
|
13
|
43,095
|
-3,897
|
30,000
|
192,000
|
|
|
9/12/2025
|
6.40
|
29
|
30,195
|
20
|
33,395
|
-3,200
|
17,700
|
113,430
|
|
|
Page 1 of 2 Next>
|
|
|