|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
6.00
|
24
|
13,297
|
16
|
25,993
|
-12,696
|
200
|
1,250
|
|
|
4/28/2025
|
6.00
|
20
|
42,215
|
22
|
27,265
|
14,950
|
9,000
|
54,520
|
|
|
4/25/2025
|
6.90
|
29
|
24,071
|
22
|
44,022
|
-19,951
|
3,600
|
24,840
|
|
|
4/24/2025
|
6.50
|
49
|
148,250
|
29
|
30,662
|
117,588
|
29,100
|
178,390
|
|
|
4/23/2025
|
6.00
|
15
|
5,000
|
12
|
12,592
|
-7,592
|
1,200
|
6,800
|
|
|
4/22/2025
|
5.70
|
19
|
30,000
|
13
|
27,803
|
2,197
|
26,000
|
148,800
|
|
|
4/21/2025
|
5.80
|
16
|
9,400
|
16
|
25,706
|
-16,306
|
800
|
4,580
|
|
|
4/18/2025
|
5.80
|
13
|
16,900
|
12
|
30,085
|
-13,185
|
6,000
|
34,800
|
|
|
4/17/2025
|
5.60
|
16
|
26,900
|
8
|
14,385
|
12,515
|
0
|
0
|
|
|
4/16/2025
|
5.60
|
23
|
32,500
|
18
|
25,448
|
7,052
|
4,500
|
25,260
|
|
|
4/15/2025
|
6.10
|
21
|
57,825
|
20
|
60,929
|
-3,104
|
50,700
|
289,250
|
|
|
4/14/2025
|
5.80
|
14
|
28,599
|
13
|
16,659
|
11,940
|
10,100
|
55,580
|
|
|
4/11/2025
|
5.80
|
17
|
20,205
|
15
|
18,564
|
1,641
|
2,500
|
13,780
|
|
|
4/10/2025
|
5.80
|
19
|
33,300
|
11
|
6,400
|
26,900
|
2,100
|
11,580
|
|
|
4/9/2025
|
5.70
|
29
|
90,705
|
18
|
88,164
|
2,541
|
79,800
|
415,050
|
|
|
4/8/2025
|
5.80
|
23
|
72,000
|
24
|
83,321
|
-11,321
|
51,800
|
268,720
|
|
|
4/4/2025
|
5.90
|
20
|
54,800
|
12
|
15,000
|
39,800
|
4,800
|
25,530
|
|
|
4/3/2025
|
5.30
|
19
|
32,400
|
19
|
45,164
|
-12,764
|
26,300
|
140,220
|
|
|
4/2/2025
|
5.80
|
18
|
12,300
|
16
|
20,364
|
-8,064
|
100
|
580
|
|
|
4/1/2025
|
5.90
|
27
|
15,300
|
16
|
19,203
|
-3,903
|
6,100
|
33,430
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|