|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
+1.00/+14.08%
|
7.10
|
8.10
|
7.10
|
8.10
|
7.66
|
8.10
|
2,200
|
|
|
10/8/2025
|
+0.60/+8.82%
|
7.60
|
7.60
|
7.10
|
7.40
|
7.12
|
7.40
|
5,500
|
|
|
10/7/2025
|
-0.70/-9.21%
|
6.80
|
7.20
|
6.60
|
6.90
|
6.84
|
6.90
|
9,700
|
|
|
10/6/2025
|
+0.50/+7.04%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.55
|
7.60
|
200
|
|
|
10/3/2025
|
-0.40/-5.33%
|
8.30
|
8.30
|
7.10
|
7.10
|
7.13
|
7.10
|
4,700
|
|
|
10/2/2025
|
+0.60/+8.57%
|
7.10
|
7.60
|
7.10
|
7.60
|
7.53
|
7.60
|
4,400
|
|
|
10/1/2025
|
+0.70/+10.45%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.01
|
7.40
|
16,700
|
|
|
9/30/2025
|
+0.20/+3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
11,800
|
|
|
9/29/2025
|
+0.10/+1.54%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
6.60
|
2,800
|
|
|
9/26/2025
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.52
|
6.60
|
3,800
|
|
|
9/25/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3,200
|
|
|
9/24/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,400
|
|
|
9/23/2025
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,900
|
|
|
9/22/2025
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.56
|
6.60
|
7,000
|
|
|
9/19/2025
|
+0.10/+1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6,000
|
|
|
9/18/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
9/17/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
35,000
|
|
|
9/16/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
49,100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
30,000
|
|
|
9/12/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
17,700
|
|
|