|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
9,000
|
|
|
5/29/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.51
|
6.50
|
15,300
|
|
|
5/27/2025
|
+0.30/+4.62%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.53
|
6.80
|
2,300
|
|
|
5/26/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
16,000
|
|
|
5/23/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
5/22/2025
|
-0.20/-2.86%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.52
|
6.80
|
3,100
|
|
|
5/21/2025
|
+0.50/+7.69%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.97
|
7.00
|
2,100
|
|
|
5/20/2025
|
-0.10/-1.45%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.53
|
6.80
|
1,200
|
|
|
5/19/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
5/16/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
400
|
|
|
5/15/2025
|
+0.20/+2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
5/14/2025
|
+0.20/+2.99%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.70
|
6.90
|
125,400
|
|
|
5/13/2025
|
+0.20/+3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.65
|
6.70
|
4,000
|
|
|
5/12/2025
|
+0.50/+7.81%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.50
|
6.90
|
4,700
|
|
|
5/9/2025
|
+0.20/+3.13%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.38
|
6.60
|
3,000
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
9,000
|
|
|
5/7/2025
|
+0.40/+6.56%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.34
|
6.50
|
1,400
|
|
|
5/6/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.13
|
6.30
|
2,700
|
|
|
5/5/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
12,600
|
|
|