Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	4,300
12/19/2024	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	200
12/18/2024	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.10	5.30	22,600
12/17/2024	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/16/2024	+0.60 / +13.04%	5.10	5.20	5.10	5.20	5.20	5.20	52,200
12/13/2024	-0.30 / -5.88%	4.60	4.80	4.60	4.80	4.60	4.80	2,000
12/12/2024	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.10	5.30	5,000
12/11/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	13,300
12/10/2024	-0.40 / -7.02%	6.20	6.20	5.10	5.30	5.20	5.30	4,000
12/9/2024	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.70	100
12/6/2024	+0.50 / +10.42%	5.30	5.30	5.30	5.30	5.30	5.30	100
12/5/2024	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	400
12/4/2024	-0.70 / -14.00%	4.60	4.60	4.30	4.30	4.40	4.30	500
12/3/2024	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	300
12/2/2024	-0.60 / -11.54%	4.80	4.80	4.60	4.60	4.60	4.60	1,000
11/29/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/28/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/27/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/26/2024	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.20	5.00	12,000
11/25/2024	-0.80 / -13.33%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
11/22/2024	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	100
11/21/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/20/2024	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.70	100
11/19/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/18/2024	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
11/15/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/14/2024	0.00 / 0.00%	5.10	5.30	4.70	5.30	5.00	5.30	500
11/13/2024	-0.90 / -14.52%	5.30	5.30	5.30	5.30	5.30	5.30	500
11/12/2024	+0.70 / +12.73%	6.20	6.20	6.20	6.20	6.20	6.20	100
11/11/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)