Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2026	+0.50 / +6.58%	7.60	8.10	7.60	8.10	8.00	8.10	11,200
3/26/2026	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	100
3/25/2026	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	2,800
3/24/2026	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	7.60	5,000
3/23/2026	-0.50 / -6.17%	7.50	7.60	7.50	7.60	7.50	7.60	9,000
3/20/2026	+0.40 / +5.13%	8.40	8.40	7.40	8.20	8.10	8.20	75,800
3/19/2026	+0.80 / +11.27%	7.40	7.90	7.40	7.90	7.80	7.90	5,300
3/18/2026	-0.30 / -4.00%	7.10	7.20	7.10	7.20	7.10	7.20	2,500
3/17/2026	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.50	7.90	4,100
3/16/2026	+0.20 / +2.70%	7.60	7.90	7.60	7.60	7.60	7.60	18,600
3/13/2026	0.00 / 0.00%	7.90	7.90	7.40	7.40	7.40	7.40	4,400
3/12/2026	+0.10 / +1.30%	7.40	7.90	7.40	7.80	7.40	7.80	12,700
3/11/2026	+0.30 / +4.05%	8.00	8.00	7.50	7.70	7.70	7.70	28,700
3/10/2026	+0.30 / +4.23%	7.30	7.40	7.30	7.40	7.40	7.40	2,700
3/9/2026	-0.80 / -10.39%	8.10	8.10	6.90	6.90	7.10	6.90	800
3/6/2026	-0.20 / -2.44%	7.50	8.40	7.50	8.00	7.70	8.00	5,600
3/5/2026	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.20	8.20	200
3/4/2026	-0.10 / -1.25%	8.40	8.40	7.90	7.90	8.00	7.90	600
3/3/2026	+0.20 / +2.50%	8.00	8.20	7.40	8.20	8.00	8.20	4,400
3/2/2026	-0.10 / -1.28%	7.40	8.20	7.40	7.70	8.00	7.70	13,100
2/27/2026	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	7.80	100
2/26/2026	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	7,800
2/25/2026	+0.10 / +1.32%	8.20	8.20	7.50	7.70	7.60	7.70	3,200
2/24/2026	+0.10 / +1.37%	7.70	7.80	7.40	7.40	7.60	7.40	6,000
2/23/2026	0.00 / 0.00%	7.30	7.80	7.30	7.30	7.30	7.30	1,800
2/13/2026	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.30	7.50	5,000
2/12/2026	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.90	7.00	8,000
2/11/2026	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
2/10/2026	0.00 / 0.00%	7.10	7.40	7.10	7.10	7.10	7.10	6,300
2/9/2026	+0.10 / +1.43%	7.10	7.40	7.10	7.10	7.10	7.10	3,800

<<Previous 30 days

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)