Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2025	-0.20 / -2.86%	6.70	6.80	6.50	6.80	6.52	6.80	3,100
5/21/2025	+0.50 / +7.69%	6.70	7.00	6.70	7.00	6.97	7.00	2,100
5/20/2025	-0.10 / -1.45%	6.50	6.80	6.50	6.80	6.53	6.80	1,200
5/19/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/16/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	400
5/15/2025	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.90	100
5/14/2025	+0.20 / +2.99%	6.90	6.90	6.50	6.90	6.70	6.90	125,400
5/13/2025	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.65	6.70	4,000
5/12/2025	+0.50 / +7.81%	6.40	6.90	6.40	6.90	6.50	6.90	4,700
5/9/2025	+0.20 / +3.13%	6.20	6.60	6.20	6.60	6.38	6.60	3,000
5/8/2025	0.00 / 0.00%	6.50	6.50	6.30	6.30	6.37	6.30	9,000
5/7/2025	+0.40 / +6.56%	6.00	6.50	6.00	6.50	6.34	6.50	1,400
5/6/2025	0.00 / 0.00%	6.30	6.30	6.00	6.30	6.13	6.30	2,700
5/5/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	12,600
4/29/2025	-0.10 / -1.64%	6.50	6.50	6.00	6.00	6.30	6.00	200
4/28/2025	-0.90 / -13.04%	6.30	6.30	6.00	6.00	6.10	6.00	9,000
4/25/2025	+0.80 / +13.11%	6.30	7.00	6.30	6.90	6.90	6.90	3,600
4/24/2025	+0.80 / +14.04%	5.80	6.50	5.80	6.50	6.10	6.50	29,100
4/23/2025	+0.30 / +5.26%	6.00	6.00	5.60	6.00	5.70	6.00	1,200
4/22/2025	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.70	26,000
4/21/2025	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	5.80	800
4/18/2025	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	6,000
4/17/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/16/2025	-0.10 / -1.75%	6.10	6.10	5.60	5.60	5.60	5.60	4,500
4/15/2025	+0.60 / +10.91%	5.70	6.10	5.70	6.10	5.70	6.10	50,700
4/14/2025	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.50	5.80	10,100
4/11/2025	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.50	5.80	2,500
4/10/2025	+0.60 / +11.54%	5.20	5.80	5.20	5.80	5.50	5.80	2,100
4/9/2025	+0.50 / +9.62%	5.80	5.80	5.00	5.70	5.20	5.70	79,800
4/8/2025	+0.50 / +9.43%	5.30	5.80	5.00	5.80	5.20	5.80	51,800

<<Previous 30 days

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)