Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	-0.10 / -1.64%	6.50	6.50	6.00	6.00	6.30	6.00	200
4/28/2025	-0.90 / -13.04%	6.30	6.30	6.00	6.00	6.10	6.00	9,000
4/25/2025	+0.80 / +13.11%	6.30	7.00	6.30	6.90	6.90	6.90	3,600
4/24/2025	+0.80 / +14.04%	5.80	6.50	5.80	6.50	6.10	6.50	29,100
4/23/2025	+0.30 / +5.26%	6.00	6.00	5.60	6.00	5.70	6.00	1,200
4/22/2025	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.70	26,000
4/21/2025	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	5.80	800
4/18/2025	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	6,000
4/17/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/16/2025	-0.10 / -1.75%	6.10	6.10	5.60	5.60	5.60	5.60	4,500
4/15/2025	+0.60 / +10.91%	5.70	6.10	5.70	6.10	5.70	6.10	50,700
4/14/2025	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.50	5.80	10,100
4/11/2025	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.50	5.80	2,500
4/10/2025	+0.60 / +11.54%	5.20	5.80	5.20	5.80	5.50	5.80	2,100
4/9/2025	+0.50 / +9.62%	5.80	5.80	5.00	5.70	5.20	5.70	79,800
4/8/2025	+0.50 / +9.43%	5.30	5.80	5.00	5.80	5.20	5.80	51,800
4/4/2025	+0.60 / +11.32%	5.20	5.90	5.20	5.90	5.30	5.90	4,800
4/3/2025	-0.50 / -8.62%	5.70	5.70	5.30	5.30	5.30	5.30	26,300
4/2/2025	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	100
4/1/2025	+0.20 / +3.51%	5.60	5.90	5.40	5.90	5.50	5.90	6,100
3/31/2025	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.70	5.90	300
3/28/2025	0.00 / 0.00%	5.70	6.00	5.60	5.60	5.70	5.60	800
3/27/2025	-0.10 / -1.72%	5.70	5.70	5.50	5.70	5.60	5.70	1,000
3/26/2025	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.80	5.90	800
3/25/2025	+0.40 / +7.14%	5.70	6.00	5.70	6.00	5.90	6.00	900
3/24/2025	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.60	5.60	101,300
3/21/2025	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.90	6.00	500
3/20/2025	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.70	5.90	2,000
3/19/2025	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.80	1,000
3/18/2025	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.60	5.70	1,000

<<Previous 30 days

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)