Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	+0.20 / +3.23%	6.30	6.50	6.20	6.40	6.40	5.69	69,500
9/8/2011	-0.10 / -1.59%	6.50	6.50	6.20	6.20	6.40	5.52	82,800
9/7/2011	+0.50 / +8.62%	6.00	6.30	5.90	6.30	6.20	5.60	90,100
9/6/2011	-0.30 / -4.92%	5.90	6.00	5.80	5.80	5.90	5.16	35,100
9/5/2011	0.00 / 0.00%	6.10	6.40	5.90	6.10	6.10	5.43	55,800
9/1/2011	+0.10 / +1.64%	6.30	6.30	6.00	6.20	6.20	5.52	69,400
8/31/2011	+0.10 / +1.67%	6.00	6.30	6.00	6.10	6.20	5.43	38,900
8/30/2011	+0.10 / +1.69%	6.10	6.20	6.00	6.00	6.10	5.34	100,700
8/29/2011	+0.20 / +3.51%	5.60	6.00	5.60	5.90	5.80	5.25	35,200
8/26/2011	+0.10 / +1.79%	5.90	5.90	5.60	5.70	5.70	5.07	35,000
8/25/2011	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.70	4.98	29,100
8/24/2011	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.90	5.16	15,800
8/23/2011	-0.40 / -6.35%	6.00	6.10	5.90	5.90	6.00	5.25	17,800
8/22/2011	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.10	5.60	91,900
8/19/2011	-0.10 / -1.64%	6.40	6.40	5.80	6.00	6.10	5.34	17,100
8/18/2011	+0.20 / +3.39%	6.30	6.30	6.00	6.10	6.10	5.43	67,500
8/17/2011	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	5.25	13,200
8/16/2011	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.60	5.16	8,700
8/15/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	4.98	14,400
8/12/2011	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.50	5.07	17,800
8/11/2011	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.50	4.89	8,300
8/10/2011	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	4.98	32,900
8/9/2011	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.40	4.89	13,200
8/8/2011	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.80	4.98	14,000
8/5/2011	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.90	5.34	24,800
8/4/2011	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.90	5.25	14,200
8/3/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.60	5.07	13,900
8/2/2011	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.60	5.07	39,700
8/1/2011	-0.30 / -5.00%	5.90	6.00	5.60	5.70	5.70	5.07	41,600
7/29/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.25	86,600

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)