Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2011	+0.10 / +1.45%	7.00	7.10	6.80	7.00	6.90	6.23	77,900
9/26/2011	-0.40 / -5.48%	7.20	7.20	6.80	6.90	7.00	6.14	116,900
9/23/2011	-0.20 / -2.67%	7.10	7.40	7.10	7.30	7.30	6.49	46,300
9/22/2011	+0.20 / +2.74%	7.50	7.60	6.90	7.50	7.30	6.67	121,200
9/21/2011	-0.40 / -5.19%	7.30	7.80	7.30	7.30	7.30	6.49	265,100
9/20/2011	-0.60 / -7.23%	8.60	8.60	7.70	7.70	7.80	6.85	333,200
9/19/2011	+0.50 / +6.41%	7.80	8.30	7.70	8.30	8.20	7.38	84,400
9/16/2011	-0.50 / -6.17%	8.40	8.40	7.60	7.60	8.10	6.76	152,100
9/15/2011	+0.40 / +5.19%	8.10	8.20	7.40	8.10	8.10	7.21	635,500
9/14/2011	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	6.85	648,800
9/13/2011	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	6.40	21,000
9/12/2011	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.80	6.05	157,600
9/9/2011	+0.20 / +3.23%	6.30	6.50	6.20	6.40	6.40	5.69	69,500
9/8/2011	-0.10 / -1.59%	6.50	6.50	6.20	6.20	6.40	5.52	82,800
9/7/2011	+0.50 / +8.62%	6.00	6.30	5.90	6.30	6.20	5.60	90,100
9/6/2011	-0.30 / -4.92%	5.90	6.00	5.80	5.80	5.90	5.16	35,100
9/5/2011	0.00 / 0.00%	6.10	6.40	5.90	6.10	6.10	5.43	55,800
9/1/2011	+0.10 / +1.64%	6.30	6.30	6.00	6.20	6.20	5.52	69,400
8/31/2011	+0.10 / +1.67%	6.00	6.30	6.00	6.10	6.20	5.43	38,900
8/30/2011	+0.10 / +1.69%	6.10	6.20	6.00	6.00	6.10	5.34	100,700
8/29/2011	+0.20 / +3.51%	5.60	6.00	5.60	5.90	5.80	5.25	35,200
8/26/2011	+0.10 / +1.79%	5.90	5.90	5.60	5.70	5.70	5.07	35,000
8/25/2011	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.70	4.98	29,100
8/24/2011	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.90	5.16	15,800
8/23/2011	-0.40 / -6.35%	6.00	6.10	5.90	5.90	6.00	5.25	17,800
8/22/2011	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.10	5.60	91,900
8/19/2011	-0.10 / -1.64%	6.40	6.40	5.80	6.00	6.10	5.34	17,100
8/18/2011	+0.20 / +3.39%	6.30	6.30	6.00	6.10	6.10	5.43	67,500
8/17/2011	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	5.25	13,200
8/16/2011	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.60	5.16	8,700

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)