Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2010	-0.20 / -0.66%	29.30	31.40	29.10	30.00	30.60	16.82	51,200
9/21/2010	-1.30 / -4.13%	32.50	32.50	30.00	30.20	30.60	16.93	61,200
9/20/2010	+1.80 / +6.06%	31.50	31.70	30.70	31.50	31.70	17.66	153,800
9/17/2010	+1.90 / +6.79%	29.00	29.90	29.00	29.90	29.45	16.77	95,900
9/16/2010	+0.10 / +0.36%	28.90	28.90	27.80	28.00	28.00	15.70	9,300
9/15/2010	-1.10 / -3.79%	29.00	29.00	27.00	27.90	27.90	15.64	50,500
9/14/2010	+0.20 / +0.69%	30.40	30.40	28.00	29.00	29.00	16.26	36,600
9/13/2010	-2.10 / -6.80%	29.50	30.50	28.80	28.80	29.00	16.15	67,400
9/10/2010	-1.80 / -5.70%	32.90	32.90	29.30	29.80	31.40	16.71	124,600
9/9/2010	+1.90 / +6.40%	30.50	31.60	30.00	31.60	31.40	17.72	100,100
9/8/2010	-1.60 / -5.11%	30.60	30.60	29.30	29.70	29.60	16.65	96,400
9/7/2010	0.00 / 0.00%	33.10	33.10	29.80	31.30	31.50	17.55	120,300
9/6/2010	+2.00 / +6.83%	30.00	31.30	30.00	31.30	31.20	17.55	38,900
9/1/2010	+1.50 / +5.24%	28.20	30.10	28.20	30.10	28.20	16.88	93,500
8/31/2010	+1.80 / +6.72%	28.20	28.60	26.80	28.60	28.20	16.04	156,900
8/30/2010	+1.70 / +6.77%	26.40	26.80	26.40	26.80	26.80	15.03	34,300
8/27/2010	-1.00 / -3.85%	26.70	26.70	24.50	25.00	26.30	14.02	48,200
8/26/2010	-1.30 / -4.76%	27.30	28.00	25.40	26.00	26.30	14.58	89,100
8/25/2010	-2.00 / -6.83%	27.40	27.40	27.30	27.30	27.30	15.31	23,100
8/24/2010	-1.60 / -5.18%	30.10	30.10	29.30	29.30	29.30	16.43	44,200
8/23/2010	-1.30 / -4.04%	32.10	32.10	30.90	30.90	31.50	17.33	31,700
8/20/2010	-1.00 / -3.05%	32.00	33.50	31.50	31.80	32.70	17.83	55,400
8/19/2010	-0.10 / -0.30%	33.00	33.20	32.20	32.80	32.70	18.39	23,100
8/18/2010	-0.70 / -2.08%	34.20	34.20	32.50	32.90	33.50	18.45	12,900
8/17/2010	-1.20 / -3.45%	34.80	34.80	33.20	33.60	34.20	18.84	32,900
8/16/2010	+2.20 / +6.75%	33.50	34.80	33.50	34.80	34.60	19.51	58,600
8/13/2010	+1.50 / +4.70%	30.20	34.00	30.20	33.40	32.40	18.73	49,200
8/12/2010	-2.90 / -8.33%	33.40	34.10	31.90	31.90	32.40	17.89	115,100
8/11/2010	+1.00 / +2.96%	34.50	35.00	33.00	34.80	34.20	19.51	84,500
8/10/2010	-1.80 / -5.06%	35.70	35.70	33.30	33.80	33.90	18.95	81,500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)