|
Closing price on 9/20/2019
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
12,600 |
| Split-adjusted Price |
2.10 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2019
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
2.10
|
12,600
|
|
|
9/19/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
36,700
|
|
|
9/18/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.23
|
2.20
|
14,700
|
|
|
9/17/2019
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
15,000
|
|
|
9/16/2019
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
10,900
|
|
|
9/13/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
9/12/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
10,000
|
|
|
9/11/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
14,600
|
|
|
9/10/2019
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
8,700
|
|
|
9/9/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
5,800
|
|
|
9/6/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
16,600
|
|
|
9/5/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
7,300
|
|
|
9/4/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
39,100
|
|
|
9/3/2019
|
+0.30 / +14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.34
|
2.40
|
61,900
|
|
|
8/30/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
17,800
|
|
|
8/29/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.05
|
2.10
|
22,700
|
|
|
8/28/2019
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
26,200
|
|
|
8/27/2019
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
25,600
|
|
|
8/26/2019
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
13,400
|
|
|
8/23/2019
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
26,000
|
|
|
8/22/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
58,500
|
|
|
8/21/2019
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
5,400
|
|
|
8/20/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
22,500
|
|
|
8/19/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,000
|
|
|
8/16/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
26,900
|
|
|
8/15/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,000
|
|
|
8/14/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
35,000
|
|
|
8/13/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
13,000
|
|
|
8/12/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,800
|
|
|
8/9/2019
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
30,000
|
|
|