Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2015	+0.60 / +8.11%	8.00	8.10	7.50	8.00	7.83	7.64	11,300
9/16/2015	+0.20 / +2.78%	7.10	7.40	7.00	7.40	7.27	7.07	38,100
9/15/2015	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.88	9,800
9/14/2015	-0.90 / -11.39%	7.00	7.00	7.00	7.00	7.00	6.68	3,000
9/11/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.54	0
9/10/2015	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	7.54	100
9/9/2015	-0.10 / -1.41%	8.00	8.00	7.00	7.00	7.02	6.68	31,900
9/8/2015	+0.90 / +14.52%	7.10	7.10	6.30	7.10	6.96	6.78	27,000
9/7/2015	-1.00 / -13.89%	7.30	7.30	6.20	6.20	6.22	5.92	5,100
9/4/2015	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	6.88	300
9/3/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.49	0
9/1/2015	-1.20 / -15.00%	6.80	6.80	6.80	6.80	6.80	6.49	5,200
8/31/2015	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	7.64	100
8/28/2015	+0.90 / +13.85%	6.70	7.40	6.70	7.40	7.03	7.07	300
8/27/2015	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	6.21	5,000
8/26/2015	+0.80 / +13.56%	6.50	6.70	6.20	6.70	6.50	6.40	166,100
8/25/2015	-1.00 / -14.49%	7.40	7.40	5.90	5.90	5.93	5.63	5,100
8/24/2015	+0.90 / +15.00%	6.90	6.90	6.10	6.90	6.72	6.59	66,500
8/21/2015	-0.60 / -8.96%	7.40	7.40	5.80	6.10	5.98	5.83	11,300
8/20/2015	-0.90 / -11.84%	7.50	7.50	6.70	6.70	6.72	6.40	5,100
8/19/2015	+0.10 / +1.33%	6.70	7.60	6.70	7.60	6.72	7.26	5,100
8/18/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	7,400
8/17/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.16	2,500
8/14/2015	+0.30 / +4.17%	7.40	7.70	7.40	7.50	7.55	7.16	62,800
8/13/2015	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.45	6.88	30,000
8/12/2015	+0.20 / +2.74%	7.40	7.50	6.60	7.50	7.47	7.16	27,400
8/11/2015	-0.30 / -3.95%	7.30	7.30	7.20	7.30	7.30	6.97	34,500
8/10/2015	+0.90 / +13.43%	7.10	7.60	6.50	7.60	7.11	7.26	49,700
8/7/2015	0.00 / 0.00%	6.50	7.50	6.40	7.50	6.75	7.16	8,000
8/6/2015	-0.50 / -6.25%	6.80	7.50	6.70	7.50	7.45	7.16	15,400

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)