Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	5.34	21,000
9/11/2014	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	5.34	13,300
9/10/2014	+0.30 / +5.17%	6.00	6.30	5.90	6.10	6.00	5.43	43,000
9/9/2014	+0.30 / +5.45%	5.80	6.20	5.80	5.80	6.00	5.16	269,400
9/8/2014	-0.30 / -5.17%	5.50	5.80	5.50	5.50	5.80	4.89	31,100
9/5/2014	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.60	5.07	25,300
9/4/2014	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	4.98	71,800
9/3/2014	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.60	4.89	13,900
8/29/2014	+0.10 / +1.89%	5.20	5.60	5.20	5.40	5.60	4.80	20,700
8/28/2014	+0.10 / +1.92%	5.50	5.60	5.30	5.30	5.60	4.71	3,200
8/27/2014	-0.40 / -7.14%	5.70	5.70	5.20	5.20	5.70	4.63	8,100
8/26/2014	+0.30 / +5.66%	5.60	5.70	5.60	5.60	5.70	4.98	20,200
8/25/2014	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.60	4.71	21,100
8/22/2014	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	4.80	31,400
8/21/2014	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.50	4.89	27,400
8/20/2014	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.89	33,600
8/19/2014	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.89	117,900
8/18/2014	+0.30 / +5.77%	5.40	5.60	4.70	5.50	5.50	4.89	43,200
8/15/2014	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.20	4.98	51,800
8/14/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.63	8,400
8/13/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.63	2,000
8/12/2014	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.20	4.63	25,800
8/11/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	4.71	23,300
8/8/2014	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	4.80	9,000
8/7/2014	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	4.71	10,200
8/6/2014	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	4.71	31,100
8/5/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.71	100
8/4/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.63	500
8/1/2014	+0.20 / +4.08%	5.20	5.20	5.10	5.10	5.15	4.54	3,200
7/31/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.36	8,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)