Closing price on 9/11/2023
|
|
Open |
6.00 |
High |
6.00 |
Low |
6.00 |
Volume |
100 |
Split-adjusted Price |
6.00 |
|
|
SD3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/11/2023
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
9/8/2023
|
+0.20 / +3.57%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.70
|
5.80
|
7,500
|
|
9/7/2023
|
+0.30 / +5.66%
|
5.70
|
5.80
|
5.40
|
5.60
|
5.60
|
5.60
|
5,300
|
|
9/6/2023
|
+0.60 / +11.54%
|
5.80
|
5.80
|
5.00
|
5.80
|
5.30
|
5.80
|
16,500
|
|
9/5/2023
|
-0.70 / -12.07%
|
5.90
|
5.90
|
5.10
|
5.10
|
5.20
|
5.10
|
5,800
|
|
8/31/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
8/30/2023
|
+0.40 / +7.41%
|
5.60
|
5.80
|
5.20
|
5.80
|
5.80
|
5.80
|
6,700
|
|
8/29/2023
|
+0.40 / +7.69%
|
5.80
|
5.80
|
5.00
|
5.60
|
5.40
|
5.60
|
500
|
|
8/28/2023
|
-0.40 / -7.14%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3,000
|
|
8/25/2023
|
-0.70 / -11.67%
|
5.20
|
6.00
|
5.20
|
5.30
|
5.60
|
5.30
|
19,900
|
|
8/24/2023
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
8/23/2023
|
+0.70 / +13.73%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.70
|
5.80
|
500
|
|
8/22/2023
|
-0.80 / -13.79%
|
5.90
|
5.90
|
5.00
|
5.00
|
5.10
|
5.00
|
12,800
|
|
8/21/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
8/18/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
8/17/2023
|
-0.10 / -1.72%
|
5.80
|
6.20
|
5.70
|
5.70
|
5.80
|
5.70
|
3,700
|
|
8/16/2023
|
+0.50 / +9.43%
|
5.70
|
6.00
|
5.30
|
5.80
|
5.80
|
5.80
|
9,000
|
|
8/15/2023
|
0.00 / 0.00%
|
5.30
|
5.80
|
5.20
|
5.80
|
5.30
|
5.80
|
1,200
|
|
8/14/2023
|
+0.40 / +7.14%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.80
|
6.00
|
200
|
|
8/11/2023
|
+0.40 / +7.55%
|
5.50
|
5.70
|
5.40
|
5.70
|
5.60
|
5.70
|
32,400
|
|
8/10/2023
|
+0.20 / +3.77%
|
5.00
|
5.50
|
5.00
|
5.50
|
5.30
|
5.50
|
22,400
|
|
8/9/2023
|
0.00 / 0.00%
|
5.00
|
5.40
|
5.00
|
5.40
|
5.30
|
5.40
|
500
|
|
8/8/2023
|
+0.20 / +3.85%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
200
|
|
8/7/2023
|
+0.40 / +7.84%
|
4.50
|
5.50
|
4.50
|
5.50
|
5.20
|
5.50
|
6,100
|
|
8/4/2023
|
+0.20 / +4.08%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
9,100
|
|
8/3/2023
|
0.00 / 0.00%
|
4.80
|
5.20
|
4.80
|
4.80
|
4.90
|
4.80
|
3,200
|
|
8/2/2023
|
-0.40 / -7.84%
|
5.10
|
5.10
|
4.70
|
4.70
|
4.80
|
4.70
|
2,500
|
|
8/1/2023
|
-0.20 / -3.85%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.10
|
5.00
|
2,100
|
|
7/31/2023
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
7/28/2023
|
-0.10 / -1.82%
|
4.90
|
5.40
|
4.90
|
5.40
|
5.10
|
5.40
|
600
|
|
|