|
Closing price on 8/8/2024
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.30 |
| Volume |
3,500 |
| Split-adjusted Price |
6.30 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.30
|
6.30
|
3,500
|
|
|
8/7/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
7,100
|
|
|
8/6/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,100
|
|
|
8/5/2024
|
-0.70 / -10.00%
|
7.50
|
7.50
|
6.00
|
6.30
|
6.20
|
6.30
|
12,500
|
|
|
8/2/2024
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
8/1/2024
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
14,000
|
|
|
7/31/2024
|
-0.20 / -2.99%
|
7.30
|
7.30
|
6.30
|
6.50
|
6.60
|
6.50
|
9,900
|
|
|
7/30/2024
|
-0.70 / -10.14%
|
7.50
|
7.50
|
6.20
|
6.20
|
6.70
|
6.20
|
500
|
|
|
7/29/2024
|
+0.80 / +12.12%
|
6.60
|
7.50
|
6.00
|
7.40
|
6.90
|
7.40
|
15,100
|
|
|
7/26/2024
|
+0.50 / +8.33%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
300
|
|
|
7/25/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
600
|
|
|
7/24/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,500
|
|
|
7/23/2024
|
-1.00 / -14.29%
|
7.60
|
7.60
|
6.00
|
6.00
|
6.10
|
6.00
|
2,100
|
|
|
7/22/2024
|
+0.70 / +11.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
7/19/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
800
|
|
|
7/18/2024
|
-0.20 / -3.13%
|
7.00
|
7.00
|
6.20
|
6.20
|
6.20
|
6.20
|
31,700
|
|
|
7/17/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
40,000
|
|
|
7/16/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,400
|
|
|
7/15/2024
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
7/12/2024
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.40
|
6.70
|
1,100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,300
|
|
|
7/10/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
12,200
|
|
|
7/9/2024
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
7,500
|
|
|
7/8/2024
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
15,800
|
|
|
7/5/2024
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.30
|
6.10
|
6,300
|
|
|
7/4/2024
|
+0.20 / +3.51%
|
6.20
|
6.40
|
5.90
|
5.90
|
6.40
|
5.90
|
7,000
|
|
|
7/3/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.50
|
5.70
|
5.70
|
5.70
|
4,000
|
|
|
7/2/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
5.70
|
6.60
|
5.70
|
6.60
|
73,000
|
|
|
7/1/2024
|
-1.10 / -14.86%
|
7.50
|
7.50
|
6.30
|
6.30
|
6.60
|
6.30
|
27,800
|
|
|
6/28/2024
|
+0.50 / +6.85%
|
7.90
|
7.90
|
6.60
|
7.80
|
7.40
|
7.80
|
300
|
|
|