Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,500
8/30/2017	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	7,700
8/29/2017	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.48	4.40	48,300
8/28/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	17,700
8/25/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	32,100
8/24/2017	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.47	4.50	11,200
8/23/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	14,600
8/22/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	10,200
8/21/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,000
8/18/2017	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.45	4.40	31,300
8/17/2017	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.32	4.30	900
8/16/2017	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.39	4.30	5,300
8/15/2017	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.35	4.50	200
8/14/2017	-0.20 / -4.55%	4.20	4.20	4.10	4.20	4.12	4.20	68,100
8/11/2017	-0.10 / -2.13%	4.50	4.60	4.20	4.60	4.39	4.60	61,100
8/10/2017	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	4.70	12,500
8/9/2017	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.70	310
8/8/2017	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.71	4.60	12,000
8/7/2017	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	10,100
8/4/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	10,600
8/3/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
8/2/2017	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.79	4.80	5,700
8/1/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	12,900
7/31/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	600
7/28/2017	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.84	4.90	1,600
7/27/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	300
7/26/2017	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.85	4.80	1,000
7/25/2017	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.76	4.80	900
7/24/2017	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.62	4.70	12,600
7/21/2017	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	9,800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)