Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2010	-0.20 / -0.50%	40.50	40.60	39.70	39.70	40.20	22.26	49,300
8/2/2010	-1.10 / -2.68%	41.00	41.00	39.50	39.90	40.30	22.37	43,300
7/30/2010	-0.10 / -0.24%	40.70	41.60	40.70	40.90	40.90	22.93	60,100
7/29/2010	+0.40 / +0.99%	40.70	41.40	40.30	41.00	40.90	22.99	29,800
7/28/2010	-1.10 / -2.64%	42.00	42.00	40.20	40.60	40.70	22.77	60,200
7/27/2010	-0.10 / -0.24%	42.20	42.60	41.00	41.70	42.00	23.38	70,900
7/26/2010	-0.10 / -0.24%	42.00	42.30	41.60	41.80	41.90	23.44	69,200
7/23/2010	+0.60 / +1.45%	42.00	42.10	41.60	42.00	41.93	23.55	130,300
7/22/2010	-0.60 / -1.43%	42.00	42.00	40.70	41.40	41.30	23.22	74,600
7/21/2010	-0.70 / -1.64%	43.00	43.00	41.90	42.00	42.30	23.55	74,600
7/20/2010	-0.50 / -1.16%	43.60	43.60	42.70	42.70	42.90	23.94	80,000
7/19/2010	+0.10 / +0.23%	42.90	43.40	42.40	43.20	43.00	24.22	139,400
7/16/2010	-0.30 / -0.70%	42.00	43.90	42.00	42.60	43.70	23.89	86,500
7/15/2010	-1.90 / -4.24%	44.50	45.00	42.20	42.90	43.70	24.06	187,100
7/14/2010	-0.90 / -1.97%	46.80	47.50	44.00	44.80	45.20	25.12	125,900
7/13/2010	+1.40 / +3.16%	45.90	46.50	45.20	45.70	45.70	25.63	107,600
7/12/2010	+1.40 / +3.26%	42.90	45.60	42.90	44.30	44.30	24.84	162,100
7/9/2010	+2.50 / +6.11%	40.80	43.40	40.80	43.40	42.10	24.34	334,700
7/8/2010	+0.10 / +0.25%	41.50	41.60	40.30	40.90	40.60	22.93	120,900
7/7/2010	+0.20 / +0.49%	41.50	41.70	40.70	40.80	41.00	22.88	75,000
7/6/2010	-1.30 / -3.10%	41.00	41.50	40.40	40.60	40.80	22.77	93,900
7/5/2010	+0.50 / +1.21%	41.50	42.30	41.40	41.90	41.70	23.50	58,700
7/2/2010	+0.10 / +0.24%	41.90	42.00	40.80	41.10	41.45	23.05	80,300
7/1/2010	0.00 / 0.00%	39.40	41.70	39.30	41.00	40.70	22.99	84,200
6/30/2010	-0.80 / -1.91%	40.00	41.00	40.00	41.00	40.80	22.99	78,700
6/29/2010	-0.10 / -0.24%	40.90	43.00	40.90	41.80	42.10	23.44	112,700
6/28/2010	+0.20 / +0.48%	40.80	42.00	40.50	41.90	41.40	23.50	66,600
6/25/2010	-1.90 / -4.40%	43.00	43.00	41.00	41.30	42.08	23.16	138,500
6/24/2010	-0.50 / -1.14%	43.70	44.00	43.00	43.20	43.30	24.22	169,500
6/23/2010	+0.20 / +0.46%	43.20	44.00	42.00	43.70	43.10	24.50	81,800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)