Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	0.00 / 0.00%	8.10	8.10	7.70	7.80	7.84	7.45	40,200
8/22/2016	-0.50 / -6.02%	8.10	8.10	7.80	7.80	7.92	7.45	15,700
8/19/2016	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.26	7.83	33,000
8/18/2016	+0.60 / +7.59%	8.00	8.50	8.00	8.50	8.35	8.12	134,000
8/17/2016	+0.10 / +1.28%	7.90	8.30	7.80	7.90	7.94	7.54	46,600
8/16/2016	+0.10 / +1.30%	7.90	8.00	7.80	7.80	7.88	7.45	76,421
8/15/2016	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	7.35	50,000
8/12/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.70	7.45	46,000
8/11/2016	+0.40 / +5.41%	7.70	7.90	7.70	7.80	7.75	7.45	22,000
8/10/2016	-0.50 / -6.33%	8.00	8.00	7.40	7.40	7.57	7.07	63,100
8/9/2016	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	7.54	55,800
8/8/2016	-0.40 / -4.76%	8.40	8.40	7.70	8.00	8.00	7.64	42,300
8/5/2016	+0.80 / +10.53%	7.50	8.60	7.50	8.40	8.40	8.02	87,300
8/4/2016	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.50	7.26	239,600
8/3/2016	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	6.97	1,000
8/2/2016	+0.10 / +1.37%	7.40	7.40	6.40	7.40	6.89	7.07	7,600
8/1/2016	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.25	6.97	105,000
7/29/2016	0.00 / 0.00%	6.40	7.40	6.40	7.40	7.13	7.07	21,400
7/28/2016	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.37	7.07	22,100
7/27/2016	-0.20 / -2.67%	7.30	7.40	7.20	7.30	7.33	6.97	25,700
7/26/2016	+0.10 / +1.35%	7.90	7.90	7.30	7.50	7.38	7.16	21,100
7/25/2016	+0.10 / +1.37%	7.30	7.40	6.30	7.40	7.27	7.07	17,900
7/22/2016	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.33	6.97	2,800
7/21/2016	0.00 / 0.00%	7.50	7.50	7.10	7.40	7.25	7.07	13,600
7/20/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.07	4,000
7/19/2016	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.48	7.07	12,100
7/18/2016	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.47	7.16	41,921
7/15/2016	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	7.07	19,000
7/14/2016	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.50	7.07	13,000
7/13/2016	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.52	7.16	28,700

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)