Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2008	+1.50 / +6.33%	25.20	25.20	25.00	25.20	25.15	12.91	29,600
8/21/2008	+1.50 / +6.76%	23.60	23.70	23.00	23.70	23.60	12.14	11,300
8/20/2008	-1.30 / -5.53%	22.20	22.20	22.20	22.20	22.20	11.37	11,100
8/19/2008	-1.50 / -6.00%	26.20	26.20	23.00	23.50	23.80	12.04	16,500
8/18/2008	+0.50 / +2.04%	25.80	25.80	23.00	25.00	24.70	12.80	19,200
8/15/2008	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	12.55	13,100
8/14/2008	+2.00 / +9.09%	22.20	24.00	22.20	24.00	23.60	12.29	21,600
8/13/2008	-0.60 / -2.65%	23.40	23.40	22.00	22.00	23.10	11.27	3,900
8/12/2008	+0.80 / +3.67%	22.50	22.60	22.50	22.60	22.60	11.57	14,600
8/11/2008	+0.80 / +3.81%	21.80	21.80	21.50	21.80	21.80	11.16	20,600
8/8/2008	+1.20 / +6.06%	21.00	21.00	21.00	21.00	21.00	10.75	100
8/7/2008	-0.70 / -3.41%	21.20	21.30	19.70	19.80	20.70	10.14	8,400
8/6/2008	+1.00 / +5.13%	19.30	20.90	19.30	20.50	20.50	10.50	2,800
8/5/2008	-0.20 / -1.02%	20.40	20.40	19.00	19.50	20.10	9.99	24,500
8/4/2008	+0.70 / +3.68%	19.70	19.70	19.70	19.70	19.70	10.09	3,000
8/1/2008	+0.70 / +3.59%	18.80	20.20	18.80	20.20	19.50	10.35	12,700
7/31/2008	-0.80 / -3.94%	19.50	19.50	19.50	19.50	19.50	9.99	1,500
7/30/2008	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	10.40	2,400
7/29/2008	0.00 / 0.00%	21.20	21.30	19.70	20.50	21.10	10.50	8,500
7/28/2008	-0.80 / -3.76%	20.50	21.30	20.50	20.50	20.50	10.50	12,700
7/25/2008	-0.80 / -3.62%	21.30	21.30	21.30	21.30	21.30	10.91	100
7/24/2008	-0.90 / -3.91%	22.10	22.10	22.10	22.10	22.10	11.32	6,800
7/23/2008	-0.90 / -3.77%	23.00	23.00	23.00	23.00	23.00	11.78	100
7/22/2008	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	12.24	0
7/21/2008	-0.90 / -3.63%	23.90	23.90	23.90	23.90	23.90	12.24	100
7/18/2008	-1.30 / -5.08%	26.20	26.20	24.30	24.30	25.30	12.44	8,900
7/17/2008	+0.80 / +3.23%	25.60	25.60	24.70	25.60	25.30	13.11	2,400
7/16/2008	+0.90 / +3.77%	24.80	24.80	23.00	24.80	24.70	12.70	40,900
7/15/2008	+0.80 / +3.46%	23.90	23.90	23.90	23.90	23.90	12.24	3,200
7/14/2008	+0.80 / +3.59%	21.50	23.10	21.50	23.10	23.00	11.83	11,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)