Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2011	-0.10 / -1.64%	6.40	6.40	5.80	6.00	6.10	5.34	17,100
8/18/2011	+0.20 / +3.39%	6.30	6.30	6.00	6.10	6.10	5.43	67,500
8/17/2011	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	5.25	13,200
8/16/2011	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.60	5.16	8,700
8/15/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	4.98	14,400
8/12/2011	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.50	5.07	17,800
8/11/2011	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.50	4.89	8,300
8/10/2011	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	4.98	32,900
8/9/2011	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.40	4.89	13,200
8/8/2011	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.80	4.98	14,000
8/5/2011	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.90	5.34	24,800
8/4/2011	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.90	5.25	14,200
8/3/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.60	5.07	13,900
8/2/2011	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.60	5.07	39,700
8/1/2011	-0.30 / -5.00%	5.90	6.00	5.60	5.70	5.70	5.07	41,600
7/29/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.25	86,600
7/28/2011	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	5.34	26,700
7/27/2011	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	5.34	38,500
7/26/2011	+0.10 / +1.67%	6.30	6.30	6.00	6.10	6.10	5.43	12,600
7/25/2011	-0.30 / -4.76%	6.50	6.50	6.00	6.00	6.10	5.34	28,600
7/22/2011	-0.10 / -1.54%	6.30	6.40	6.30	6.40	6.35	5.69	6,000
7/21/2011	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	5.78	4,300
7/20/2011	+0.60 / +9.84%	6.30	6.70	6.20	6.70	6.50	5.96	37,600
7/19/2011	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.30	5.43	39,300
7/18/2011	0.00 / 0.00%	6.70	6.70	6.40	6.50	6.50	5.78	17,100
7/15/2011	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.20	5.78	29,300
7/14/2011	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	5.70	30,700
7/13/2011	-0.20 / -2.74%	7.20	7.40	7.10	7.10	7.20	5.62	15,400
7/12/2011	+0.30 / +4.29%	7.20	7.30	6.90	7.30	7.20	5.78	41,400
7/11/2011	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.00	5.54	21,200

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)