Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2014	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.20	4.63	25,800
8/11/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	4.71	23,300
8/8/2014	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	4.80	9,000
8/7/2014	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	4.71	10,200
8/6/2014	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	4.71	31,100
8/5/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.71	100
8/4/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.63	500
8/1/2014	+0.20 / +4.08%	5.20	5.20	5.10	5.10	5.15	4.54	3,200
7/31/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.36	8,300
7/30/2014	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.90	4.45	67,900
7/29/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.09	10,700
7/28/2014	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.09	23,500
7/25/2014	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.18	16,800
7/24/2014	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.18	6,500
7/23/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.09	3,000
7/22/2014	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.09	8,200
7/21/2014	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	4.09	20,800
7/18/2014	0.00 / 0.00%	4.80	4.80	4.40	4.80	4.80	4.27	36,000
7/17/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.27	2,900
7/16/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.18	6,200
7/15/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.18	11,500
7/14/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.18	7,000
7/11/2014	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.18	14,800
7/10/2014	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.70	4.09	18,000
7/9/2014	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.80	4.36	18,400
7/8/2014	+0.10 / +2.08%	4.70	4.90	4.40	4.90	4.60	4.36	51,500
7/7/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.27	9,600
7/4/2014	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.70	4.36	4,800
7/3/2014	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	4.18	31,200
7/2/2014	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.70	3.91	9,500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)