Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	+0.20 / +3.77%	5.00	5.50	5.00	5.50	5.30	5.50	22,400
8/9/2023	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.30	5.40	500
8/8/2023	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	200
8/7/2023	+0.40 / +7.84%	4.50	5.50	4.50	5.50	5.20	5.50	6,100
8/4/2023	+0.20 / +4.08%	5.10	5.20	5.00	5.10	5.10	5.10	9,100
8/3/2023	0.00 / 0.00%	4.80	5.20	4.80	4.80	4.90	4.80	3,200
8/2/2023	-0.40 / -7.84%	5.10	5.10	4.70	4.70	4.80	4.70	2,500
8/1/2023	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.10	5.00	2,100
7/31/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/28/2023	-0.10 / -1.82%	4.90	5.40	4.90	5.40	5.10	5.40	600
7/27/2023	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
7/26/2023	+0.60 / +12.24%	4.80	5.50	4.80	5.50	5.00	5.50	5,400
7/25/2023	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	3,500
7/24/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/21/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/20/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/19/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/18/2023	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/17/2023	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	3,600
7/14/2023	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.20	5.00	8,400
7/13/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/12/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/11/2023	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.30	5.10	9,700
7/10/2023	+0.60 / +12.50%	4.90	5.40	4.90	5.40	5.10	5.40	1,300
7/7/2023	-0.30 / -5.56%	4.90	5.10	4.60	5.10	4.80	5.10	9,100
7/6/2023	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.40	5.30	3,100
7/5/2023	+0.50 / +10.20%	4.80	5.40	4.80	5.40	5.30	5.40	5,700
7/4/2023	-0.10 / -2.00%	5.50	5.50	4.80	4.90	4.90	4.90	2,200
7/3/2023	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	1,800
6/30/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	600

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)