Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.56	4,100
7/6/2012	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.10	3.83	26,500
7/5/2012	+0.10 / +2.38%	4.30	4.30	3.90	4.30	4.10	3.83	14,000
7/4/2012	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	3.74	29,200
7/3/2012	-0.20 / -4.55%	4.20	4.50	4.00	4.20	4.00	3.74	67,400
7/2/2012	0.00 / 0.00%	4.20	4.50	4.10	4.40	4.30	3.91	20,100
6/29/2012	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	3.91	41,000
6/28/2012	-0.20 / -4.35%	4.10	4.40	4.10	4.40	4.40	3.91	50,900
6/27/2012	+0.10 / +2.22%	4.60	4.60	4.20	4.60	4.30	4.09	35,500
6/26/2012	-0.10 / -2.17%	4.40	4.60	4.30	4.50	4.30	4.00	26,700
6/25/2012	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.50	4.09	25,700
6/22/2012	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.70	4.27	3,400
6/21/2012	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.70	4.27	3,400
6/20/2012	-0.30 / -6.12%	4.80	4.90	4.60	4.60	4.60	4.09	21,400
6/19/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.36	6,100
6/18/2012	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	4.45	23,500
6/15/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	4.45	85,400
6/14/2012	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.70	4.45	36,200
6/13/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.27	42,100
6/12/2012	-0.20 / -3.85%	5.30	5.30	4.80	5.00	4.80	4.45	61,700
6/11/2012	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.63	12,300
6/8/2012	0.00 / 0.00%	5.50	5.50	5.10	5.30	5.20	4.71	16,900
6/7/2012	+0.30 / +6.00%	5.20	5.30	5.10	5.30	5.20	4.71	106,500
6/6/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.45	10,600
6/5/2012	+0.20 / +4.17%	5.00	5.00	4.90	5.00	4.90	4.45	8,100
6/4/2012	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.60	4.27	94,900
6/1/2012	0.00 / 0.00%	5.20	5.20	4.80	4.90	4.90	4.36	5,800
5/31/2012	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.90	4.36	104,800
5/30/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.30	4.63	2,000
5/29/2012	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.20	4.80	15,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)