Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.25	86,600
7/28/2011	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	5.34	26,700
7/27/2011	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	5.34	38,500
7/26/2011	+0.10 / +1.67%	6.30	6.30	6.00	6.10	6.10	5.43	12,600
7/25/2011	-0.30 / -4.76%	6.50	6.50	6.00	6.00	6.10	5.34	28,600
7/22/2011	-0.10 / -1.54%	6.30	6.40	6.30	6.40	6.35	5.69	6,000
7/21/2011	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	5.78	4,300
7/20/2011	+0.60 / +9.84%	6.30	6.70	6.20	6.70	6.50	5.96	37,600
7/19/2011	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.30	5.43	39,300
7/18/2011	0.00 / 0.00%	6.70	6.70	6.40	6.50	6.50	5.78	17,100
7/15/2011	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.20	5.78	29,300
7/14/2011	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	5.70	30,700
7/13/2011	-0.20 / -2.74%	7.20	7.40	7.10	7.10	7.20	5.62	15,400
7/12/2011	+0.30 / +4.29%	7.20	7.30	6.90	7.30	7.20	5.78	41,400
7/11/2011	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.00	5.54	21,200
7/8/2011	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	5.70	23,300
7/7/2011	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.20	5.78	37,300
7/6/2011	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.10	5.62	36,600
7/5/2011	+0.40 / +5.80%	7.20	7.30	7.20	7.30	7.30	5.78	98,800
7/4/2011	0.00 / 0.00%	7.00	7.10	6.70	6.90	6.90	5.47	76,100
7/1/2011	-0.40 / -5.48%	7.10	7.10	6.80	6.90	6.98	5.47	51,200
6/30/2011	0.00 / 0.00%	7.50	7.60	7.30	7.30	7.30	5.78	25,700
6/29/2011	+0.20 / +2.82%	7.60	7.60	7.10	7.30	7.20	5.78	3,600
6/28/2011	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.30	5.62	27,700
6/27/2011	-0.10 / -1.32%	7.90	7.90	7.10	7.50	7.50	5.94	19,900
6/24/2011	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.60	6.02	10,900
6/23/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.60	5.94	18,800
6/22/2011	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.90	6.18	47,900
6/21/2011	+0.50 / +6.67%	8.00	8.00	7.50	8.00	7.80	6.34	61,400
6/20/2011	-0.30 / -3.85%	7.40	7.80	7.30	7.50	7.50	5.94	67,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)